Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $835.004 | $1.079,22 | N/A |
| 2026-07-29 | $761.094 | $9.005,19 | $0,00835007 |
| 2026-07-28 | $1.001.844 | $7.906,91 | $0,00761096 |
| 2026-07-27 | $1.167.040 | $2.440,66 | $0,01001846 |
| 2026-07-26 | $1.028.041 | $960,76 | $0,01167043 |
| 2026-07-25 | $1.013.064 | $13.045,87 | $0,01028044 |
| 2026-07-24 | $1.230.954 | $18.019,39 | $0,01013066 |
| 2026-07-23 | $5.918.201 | $178,13 | $0,01230957 |
| 2026-07-22 | $5.954.803 | $81,90 | $0,059182 |
| 2026-07-18 | $5.715.179 | $4,35 | $0,059548 |
| 2026-07-17 | $5.726.612 | $4,36 | $0,057152 |
| 2026-07-15 | $5.894.710 | $77,24 | $0,057266 |
| 2026-07-14 | $5.687.195 | $10.840,90 | $0,058947 |
| 2026-07-13 | $6.510.916 | $60,56 | $0,056872 |
| 2026-07-12 | $6.562.063 | $22,79 | $0,065109 |
| 2026-07-10 | $6.705.027 | $4,77 | $0,065621 |
| 2026-07-09 | $6.579.250 | $3,00 | $0,067050 |
| 2026-07-08 | $6.819.416 | $107,03 | $0,065793 |
| 2026-07-07 | $6.962.330 | $4.442,29 | $0,068194 |
| 2026-07-06 | $6.917.015 | $2.076,68 | $0,069623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
