Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.523.816 | $1.031,19 | N/A |
| 2026-09-23 | $2.569.677 | $1.066,66 | $0,02523823 |
| 2026-09-22 | $2.537.738 | $1.651,03 | $0,02569684 |
| 2026-09-21 | $2.253.999 | $75,19 | $0,02537745 |
| 2026-09-20 | $2.237.415 | $818,05 | $0,02254005 |
| 2026-09-19 | $2.218.457 | $583,31 | $0,02237422 |
| 2026-09-18 | $2.067.385 | $1.481,96 | $0,02218464 |
| 2026-09-17 | $1.980.071 | $137,99 | $0,02067391 |
| 2026-09-16 | $1.971.693 | $600,85 | $0,01980076 |
| 2026-09-15 | $2.023.706 | $908,73 | $0,01971698 |
| 2026-09-14 | $1.951.930 | $530,29 | $0,02023712 |
| 2026-09-13 | $1.960.364 | $505,55 | $0,01951935 |
| 2026-09-12 | $1.933.974 | $481,12 | $0,01960369 |
| 2026-09-11 | $1.825.017 | $841,52 | $0,01933980 |
| 2026-09-10 | $1.828.430 | $2.597,01 | $0,01825022 |
| 2026-09-09 | $2.031.878 | $865,84 | $0,01828435 |
| 2026-09-08 | $2.044.283 | $229,20 | $0,02031884 |
| 2026-09-07 | $2.068.768 | $356,65 | $0,02044288 |
| 2026-09-06 | $1.988.973 | $562,97 | $0,02068774 |
| 2026-09-05 | $1.975.854 | $201,90 | $0,01988979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
