Vault Terminal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $7.582,60 | $5,45 | N/A |
| 2026-06-14 | $7.653,97 | $5,50 | $0,00000787 |
| 2026-06-13 | $7.653,97 | $5,50 | $0,00000794 |
| 2026-06-12 | $7.400,54 | $1,42 | $0,00000794 |
| 2026-06-11 | $7.400,54 | $1,42 | $0,00000764 |
| 2026-06-01 | $9.118,01 | $1,54 | $0,00000764 |
| 2026-05-31 | $9.107,39 | $2,54 | $0,00000946 |
| 2026-05-30 | $9.107,39 | $2,54 | $0,00000945 |
| 2026-05-20 | $9.296,19 | $1,14 | $0,00000945 |
| 2026-05-19 | $9.218,82 | $1,087 | $0,00000965 |
| 2026-05-18 | $9.457,63 | $1,070 | $0,00000957 |
| 2026-05-17 | $9.511,65 | $2,37 | $0,00000981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
