Vaulta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $169.962.704 | $13.500.271 | N/A |
| 2026-10-05 | $161.447.980 | $5.010.484 | $0,101689 |
| 2026-10-04 | $159.899.828 | $4.340.587 | $0,096606 |
| 2026-10-03 | $157.591.349 | $7.236.457 | $0,095692 |
| 2026-10-02 | $160.656.895 | $5.515.929 | $0,094322 |
| 2026-10-01 | $165.095.598 | $8.482.279 | $0,096169 |
| 2026-09-30 | $160.994.698 | $6.207.879 | $0,098838 |
| 2026-09-29 | $159.058.071 | $10.071.088 | $0,096396 |
| 2026-09-28 | $172.980.866 | $7.391.676 | $0,095248 |
| 2026-09-27 | $170.077.884 | $5.571.374 | $0,103598 |
| 2026-09-26 | $170.888.050 | $7.434.488 | $0,101872 |
| 2026-09-25 | $165.846.092 | $8.012.546 | $0,102370 |
| 2026-09-24 | $153.223.767 | $7.570.849 | $0,099362 |
| 2026-09-23 | $163.326.135 | $8.668.358 | $0,091813 |
| 2026-09-22 | $155.318.610 | $6.230.666 | $0,097877 |
| 2026-09-21 | $148.308.804 | $5.611.452 | $0,093090 |
| 2026-09-20 | $150.043.609 | $21.467.306 | $0,088900 |
| 2026-09-19 | $153.260.469 | $18.625.326 | $0,089951 |
| 2026-09-18 | $131.584.671 | $15.876.856 | $0,091891 |
| 2026-09-17 | $126.417.401 | $4.533.511 | $0,078905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
