Vaulta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $115.716.311 | $6.031.229 | N/A |
| 2026-08-20 | $110.603.598 | $5.493.640 | $0,069633 |
| 2026-08-19 | $100.494.895 | $4.545.753 | $0,066565 |
| 2026-08-18 | $101.197.942 | $4.134.953 | $0,060489 |
| 2026-08-17 | $101.337.425 | $3.460.291 | $0,060919 |
| 2026-08-16 | $102.246.453 | $4.252.354 | $0,061011 |
| 2026-08-15 | $103.020.969 | $4.737.868 | $0,061566 |
| 2026-08-14 | $103.648.611 | $3.802.343 | $0,062040 |
| 2026-08-13 | $103.777.480 | $3.986.810 | $0,062426 |
| 2026-08-12 | $104.747.685 | $5.067.539 | $0,062511 |
| 2026-08-11 | $106.405.452 | $4.097.801 | $0,063104 |
| 2026-08-10 | $107.043.741 | $4.610.568 | $0,064111 |
| 2026-08-09 | $108.181.272 | $4.490.290 | $0,064503 |
| 2026-08-08 | $106.606.679 | $4.949.864 | $0,065197 |
| 2026-08-07 | $108.130.297 | $5.520.614 | $0,064256 |
| 2026-08-06 | $106.697.084 | $5.702.479 | $0,065183 |
| 2026-08-05 | $107.394.915 | $6.023.793 | $0,064327 |
| 2026-08-04 | $106.513.822 | $6.371.178 | $0,064756 |
| 2026-08-03 | $105.143.393 | $5.708.461 | $0,064233 |
| 2026-08-02 | $105.958.606 | $5.671.879 | $0,063414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
