vBSWAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $19,23 | N/A |
| 2026-06-28 | $0,000000000000000000 | $13,40 | $11,32 |
| 2026-06-27 | $0,000000000000000000 | $79,47 | $11,47 |
| 2026-06-26 | $0,000000000000000000 | $91,27 | $11,64 |
| 2026-06-25 | $0,000000000000000000 | $88,77 | $11,50 |
| 2026-06-24 | $0,000000000000000000 | $43,41 | $11,56 |
| 2026-06-23 | $0,000000000000000000 | $35,08 | $11,80 |
| 2026-06-22 | $0,000000000000000000 | $8,85 | $12,16 |
| 2026-06-21 | $0,000000000000000000 | $16,48 | $12,14 |
| 2026-06-20 | $0,000000000000000000 | $16,94 | $12,06 |
| 2026-06-19 | $0,000000000000000000 | $56,46 | $11,93 |
| 2026-06-18 | $0,000000000000000000 | $27,67 | $11,92 |
| 2026-06-17 | $0,000000000000000000 | $30,72 | $12,33 |
| 2026-06-16 | $0,000000000000000000 | $49,30 | $12,47 |
| 2026-06-15 | $0,000000000000000000 | $18,83 | $12,79 |
| 2026-06-14 | $0,000000000000000000 | $9,39 | $12,61 |
| 2026-06-13 | $0,000000000000000000 | $19,22 | $12,47 |
| 2026-06-12 | $0,000000000000000000 | $139,54 | $12,48 |
| 2026-06-11 | $0,000000000000000000 | $60,45 | $12,42 |
| 2026-06-10 | $0,000000000000000000 | $51,84 | $12,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
