vBSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $12,35 | N/A |
| 2026-08-06 | $0,000000000000000000 | $30,29 | $12,14 |
| 2026-08-05 | $0,000000000000000000 | $4,02 | $12,25 |
| 2026-08-04 | $0,000000000000000000 | $7,99 | $16,57 |
| 2026-08-03 | $0,000000000000000000 | $19,93 | $12,14 |
| 2026-08-02 | $0,000000000000000000 | $26,22 | $12,13 |
| 2026-08-01 | $0,000000000000000000 | $5,03 | $11,88 |
| 2026-07-31 | $0,000000000000000000 | $53,64 | $12,06 |
| 2026-07-30 | $0,000000000000000000 | $5,28 | $12,14 |
| 2026-07-29 | $0,000000000000000000 | $10,24 | $11,80 |
| 2026-07-28 | $0,000000000000000000 | $13,10 | $11,78 |
| 2026-07-27 | $0,000000000000000000 | $15,46 | $11,69 |
| 2026-07-26 | $0,000000000000000000 | $9,17 | $11,78 |
| 2026-07-25 | $0,000000000000000000 | $20,60 | $11,68 |
| 2026-07-24 | $0,000000000000000000 | $11,99 | $11,64 |
| 2026-07-23 | $0,000000000000000000 | $7,62 | $11,66 |
| 2026-07-22 | $0,000000000000000000 | $14,53 | $11,76 |
| 2026-07-21 | $0,000000000000000000 | $15,73 | $12,30 |
| 2026-07-20 | $0,000000000000000000 | $1,87 | $12,22 |
| 2026-07-19 | $0,000000000000000000 | $8,38 | $12,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
