vBSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $78,73 | N/A |
| 2026-09-23 | $0,000000000000000000 | $21,12 | $15,32 |
| 2026-09-22 | $0,000000000000000000 | $72,91 | $15,83 |
| 2026-09-21 | $0,000000000000000000 | $60,28 | $16,05 |
| 2026-09-20 | $0,000000000000000000 | $17,97 | $15,43 |
| 2026-09-19 | $0,000000000000000000 | $64,89 | $15,39 |
| 2026-09-18 | $0,000000000000000000 | $26,36 | $15,18 |
| 2026-09-17 | $0,000000000000000000 | $36,26 | $14,60 |
| 2026-09-16 | $0,000000000000000000 | $37,53 | $14,66 |
| 2026-09-15 | $0,000000000000000000 | $24,77 | $14,48 |
| 2026-09-14 | $0,000000000000000000 | $26,19 | $14,78 |
| 2026-09-13 | $0,000000000000000000 | $19,67 | $14,52 |
| 2026-09-12 | $0,000000000000000000 | $63,00 | $14,81 |
| 2026-09-11 | $0,000000000000000000 | $36,20 | $14,64 |
| 2026-09-10 | $0,000000000000000000 | $58,90 | $14,47 |
| 2026-09-09 | $0,000000000000000000 | $34,67 | $14,68 |
| 2026-09-08 | $0,000000000000000000 | $17,94 | $15,26 |
| 2026-09-07 | $0,000000000000000000 | $57,85 | $15,06 |
| 2026-09-06 | $0,000000000000000000 | $121,98 | $15,14 |
| 2026-09-05 | $0,000000000000000000 | $27,92 | $15,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
