VCRED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $12.633.980 | $14,32 | N/A |
| 2026-08-01 | $12.596.416 | $30,69 | $1,003 |
| 2026-07-31 | $12.461.298 | $2,34 | $0,999716 |
| 2026-07-30 | $12.498.290 | $13,12 | $0,988992 |
| 2026-07-29 | $12.685.898 | $3,05 | $0,991928 |
| 2026-07-28 | $12.493.931 | $8,19 | $1,007 |
| 2026-07-27 | $12.403.491 | $5,49 | $0,991582 |
| 2026-07-26 | $12.982.248 | $15,31 | $0,984404 |
| 2026-07-25 | $12.681.245 | $25,22 | $1,030 |
| 2026-07-24 | $12.516.240 | $11,84 | $1,006 |
| 2026-07-23 | $12.744.317 | $18,29 | $0,993352 |
| 2026-07-22 | $12.650.548 | $2.882,60 | $1,011 |
| 2026-07-21 | $12.620.173 | $5.107,16 | $1,004 |
| 2026-07-20 | $12.569.537 | $9,43 | $1,002 |
| 2026-07-19 | $12.603.919 | $3,83 | $0,997582 |
| 2026-07-18 | $12.573.491 | $13,94 | $1,000 |
| 2026-07-17 | $12.575.174 | $1,95 | $0,997896 |
| 2026-07-16 | $12.626.762 | $1,29 | $0,998030 |
| 2026-07-15 | $12.651.529 | $6,56 | $1,002 |
| 2026-07-14 | $12.575.557 | $1,43 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
