VeBetterDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $3.353.763 | $162.045 | N/A |
| 2026-07-17 | $3.361.656 | $162.600 | $0,00770129 |
| 2026-07-16 | $3.381.292 | $169.015 | $0,00774628 |
| 2026-07-15 | $3.438.488 | $172.551 | $0,00787731 |
| 2026-07-14 | $3.342.052 | $178.306 | $0,00765638 |
| 2026-07-13 | $3.357.033 | $191.208 | $0,00769070 |
| 2026-07-12 | $3.405.997 | $173.535 | $0,00785480 |
| 2026-07-11 | $3.425.489 | $160.247 | $0,00789975 |
| 2026-07-10 | $3.405.848 | $183.182 | $0,00785446 |
| 2026-07-09 | $3.384.153 | $179.083 | $0,00780442 |
| 2026-07-08 | $3.405.247 | $158.260 | $0,00785307 |
| 2026-07-07 | $3.436.583 | $174.425 | $0,00792534 |
| 2026-07-06 | $3.471.092 | $187.557 | $0,00800492 |
| 2026-07-05 | $3.455.208 | $161.845 | $0,00802167 |
| 2026-07-04 | $3.507.543 | $178.275 | $0,00814317 |
| 2026-07-03 | $3.490.692 | $179.479 | $0,00810405 |
| 2026-07-02 | $3.497.938 | $170.433 | $0,00812087 |
| 2026-07-01 | $3.533.055 | $169.465 | $0,00820240 |
| 2026-06-30 | $3.526.142 | $163.441 | $0,00818635 |
| 2026-06-29 | $3.621.279 | $187.942 | $0,00840722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
