VeBetterDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.476.875 | $171.449 | N/A |
| 2026-07-04 | $3.507.543 | $178.275 | $0,00814317 |
| 2026-07-03 | $3.490.692 | $179.479 | $0,00810405 |
| 2026-07-02 | $3.497.938 | $170.433 | $0,00812087 |
| 2026-07-01 | $3.533.055 | $169.465 | $0,00820240 |
| 2026-06-30 | $3.526.142 | $163.441 | $0,00818635 |
| 2026-06-29 | $3.621.279 | $187.942 | $0,00840722 |
| 2026-06-28 | $3.678.996 | $174.562 | $0,00859882 |
| 2026-06-27 | $3.657.266 | $159.137 | $0,00854804 |
| 2026-06-26 | $3.657.603 | $165.653 | $0,00854882 |
| 2026-06-25 | $3.681.671 | $182.536 | $0,00860508 |
| 2026-06-24 | $3.683.916 | $178.849 | $0,00861032 |
| 2026-06-23 | $3.718.949 | $173.399 | $0,00869221 |
| 2026-06-22 | $3.748.742 | $173.888 | $0,00876184 |
| 2026-06-21 | $3.732.256 | $170.934 | $0,00878254 |
| 2026-06-20 | $3.741.373 | $153.043 | $0,00880399 |
| 2026-06-19 | $3.699.554 | $162.511 | $0,00870559 |
| 2026-06-18 | $3.647.119 | $116.014 | $0,00858220 |
| 2026-06-17 | $3.741.093 | $165.758 | $0,00880334 |
| 2026-06-16 | $3.710.765 | $136.743 | $0,00873197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
