VeBetterDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $4.743.598 | $164.626 | N/A |
| 2026-09-17 | $4.744.703 | $164.573 | $0,01027749 |
| 2026-09-16 | $4.840.227 | $174.246 | $0,01027989 |
| 2026-09-15 | $4.909.530 | $197.226 | $0,01048685 |
| 2026-09-14 | $4.877.036 | $188.706 | $0,01063700 |
| 2026-09-13 | $4.699.137 | $170.483 | $0,01063040 |
| 2026-09-12 | $4.634.040 | $161.577 | $0,01024264 |
| 2026-09-11 | $4.682.758 | $182.711 | $0,01010075 |
| 2026-09-10 | $4.228.890 | $189.608 | $0,01020694 |
| 2026-09-09 | $4.068.198 | $177.729 | $0,00921765 |
| 2026-09-08 | $3.882.081 | $176.275 | $0,00886739 |
| 2026-09-07 | $3.847.872 | $166.780 | $0,00846171 |
| 2026-09-06 | $3.807.221 | $166.880 | $0,00843810 |
| 2026-09-05 | $3.682.124 | $152.883 | $0,00834895 |
| 2026-09-04 | $3.720.486 | $189.575 | $0,00807462 |
| 2026-09-03 | $3.595.886 | $155.254 | $0,00815875 |
| 2026-09-02 | $3.692.954 | $162.287 | $0,00788551 |
| 2026-09-01 | $3.674.465 | $185.583 | $0,00809837 |
| 2026-08-31 | $3.475.894 | $175.742 | $0,00805783 |
| 2026-08-30 | $3.399.111 | $155.621 | $0,00766896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
