VeBetterDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $2.960.499 | $180.340 | N/A |
| 2026-08-26 | $2.919.442 | $179.085 | $0,00653184 |
| 2026-08-25 | $2.921.358 | $185.251 | $0,00644125 |
| 2026-08-24 | $2.946.090 | $163.848 | $0,00644548 |
| 2026-08-23 | $2.902.900 | $137.365 | $0,00654002 |
| 2026-08-22 | $2.827.376 | $179.748 | $0,00644414 |
| 2026-08-21 | $2.690.156 | $196.422 | $0,00627648 |
| 2026-08-20 | $2.436.227 | $163.068 | $0,00597187 |
| 2026-08-19 | $2.381.578 | $165.944 | $0,00540817 |
| 2026-08-18 | $2.391.225 | $175.173 | $0,00528686 |
| 2026-08-17 | $2.480.073 | $164.568 | $0,00530827 |
| 2026-08-16 | $2.501.622 | $149.414 | $0,00553957 |
| 2026-08-15 | $2.488.460 | $172.953 | $0,00558770 |
| 2026-08-14 | $2.505.312 | $162.510 | $0,00555830 |
| 2026-08-13 | $2.534.518 | $169.500 | $0,00559595 |
| 2026-08-12 | $2.550.484 | $173.856 | $0,00566118 |
| 2026-08-11 | $2.563.687 | $200.784 | $0,00569684 |
| 2026-08-10 | $2.570.025 | $186.804 | $0,00572633 |
| 2026-08-09 | $2.574.058 | $172.933 | $0,00577623 |
| 2026-08-08 | $2.574.724 | $186.982 | $0,00578529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
