VeBetterDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $5.576.125 | $186.459 | N/A |
| 2026-09-27 | $5.664.004 | $154.136 | $0,01200917 |
| 2026-09-26 | $5.688.576 | $179.427 | $0,01219844 |
| 2026-09-25 | $5.602.980 | $187.315 | $0,01225136 |
| 2026-09-24 | $5.506.667 | $161.212 | $0,01206701 |
| 2026-09-23 | $5.456.884 | $191.477 | $0,01185958 |
| 2026-09-22 | $5.253.229 | $207.188 | $0,01175237 |
| 2026-09-21 | $5.032.363 | $166.169 | $0,01131376 |
| 2026-09-20 | $5.028.516 | $178.514 | $0,01090313 |
| 2026-09-19 | $4.778.400 | $189.707 | $0,01089480 |
| 2026-09-18 | $4.743.598 | $164.626 | $0,01035290 |
| 2026-09-17 | $4.744.703 | $164.573 | $0,01027749 |
| 2026-09-16 | $4.840.227 | $174.246 | $0,01027989 |
| 2026-09-15 | $4.909.530 | $197.226 | $0,01048685 |
| 2026-09-14 | $4.877.036 | $188.706 | $0,01063700 |
| 2026-09-13 | $4.699.137 | $170.483 | $0,01063040 |
| 2026-09-12 | $4.634.040 | $161.577 | $0,01024264 |
| 2026-09-11 | $4.682.758 | $182.711 | $0,01010075 |
| 2026-09-10 | $4.228.890 | $189.608 | $0,01020694 |
| 2026-09-09 | $4.068.198 | $177.729 | $0,00921765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
