VeBetterDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.656.025 | $165.062 | N/A |
| 2026-06-26 | $3.681.464 | $182.340 | $0,00854514 |
| 2026-06-25 | $3.678.966 | $179.129 | $0,00860459 |
| 2026-06-24 | $3.718.572 | $174.541 | $0,00859876 |
| 2026-06-23 | $3.747.816 | $173.714 | $0,00868461 |
| 2026-06-22 | $3.730.806 | $171.446 | $0,00875968 |
| 2026-06-21 | $3.743.923 | $153.403 | $0,00878004 |
| 2026-06-20 | $3.701.470 | $162.013 | $0,00881176 |
| 2026-06-19 | $3.711.353 | $170.271 | $0,00871078 |
| 2026-06-18 | $3.747.532 | $178.080 | $0,00873335 |
| 2026-06-17 | $3.707.632 | $174.904 | $0,00880337 |
| 2026-06-16 | $3.728.884 | $189.329 | $0,00872523 |
| 2026-06-15 | $3.695.421 | $171.196 | $0,00877461 |
| 2026-06-14 | $3.742.888 | $174.387 | $0,00875531 |
| 2026-06-13 | $3.703.377 | $173.236 | $0,00887054 |
| 2026-06-12 | $3.630.603 | $179.704 | $0,00877481 |
| 2026-06-11 | $3.593.212 | $152.993 | $0,00860330 |
| 2026-06-10 | $3.589.613 | $162.135 | $0,00851259 |
| 2026-06-09 | $3.625.021 | $155.693 | $0,00850463 |
| 2026-06-08 | $3.620.054 | $180.248 | $0,00858852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
