VeChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $751.108.043 | $6.614.092 | N/A |
| 2026-10-03 | $735.909.967 | $10.756.909 | $0,00873533 |
| 2026-10-02 | $756.940.328 | $10.450.346 | $0,00855858 |
| 2026-10-01 | $761.210.194 | $10.004.931 | $0,00880316 |
| 2026-09-30 | $753.080.649 | $11.763.453 | $0,00885282 |
| 2026-09-29 | $764.124.819 | $13.995.806 | $0,00875828 |
| 2026-09-28 | $791.451.256 | $10.546.272 | $0,00888672 |
| 2026-09-27 | $801.414.730 | $15.883.511 | $0,00920452 |
| 2026-09-26 | $818.704.613 | $14.831.107 | $0,00932040 |
| 2026-09-25 | $797.674.311 | $13.272.370 | $0,00952148 |
| 2026-09-24 | $756.296.756 | $22.515.134 | $0,00927690 |
| 2026-09-23 | $799.035.598 | $15.262.858 | $0,00879568 |
| 2026-09-22 | $800.580.751 | $22.298.056 | $0,00929273 |
| 2026-09-21 | $726.037.281 | $13.869.359 | $0,00931070 |
| 2026-09-20 | $756.910.589 | $30.988.809 | $0,00844376 |
| 2026-09-19 | $676.327.440 | $14.386.039 | $0,00880282 |
| 2026-09-18 | $632.783.315 | $9.773.917 | $0,00786564 |
| 2026-09-17 | $617.187.717 | $11.277.873 | $0,00735923 |
| 2026-09-16 | $607.975.201 | $13.378.046 | $0,00717785 |
| 2026-09-15 | $657.699.246 | $13.275.095 | $0,00707071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
