Vecno Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $15.079,98 | $72,63 | N/A |
| 2026-03-22 | $13.844,94 | $70,84 | $0,00049987 |
| 2026-03-21 | $13.846,57 | $88,74 | $0,00059988 |
| 2026-03-20 | $16.156,18 | $359,33 | $0,00059994 |
| 2026-03-19 | $23.080 | $93,04 | $0,00070002 |
| 2026-03-18 | $27.701 | $49,99 | $0,00100001 |
| 2026-03-17 | $27.697 | $87,70 | $0,00120025 |
| 2026-03-16 | $36.933 | $132,56 | $0,00120004 |
| 2026-03-15 | $27.700 | $187,90 | $0,00160026 |
| 2026-03-14 | $34.622 | $283,90 | $0,00120021 |
| 2026-03-13 | $43.850 | $117,09 | $0,00150018 |
| 2026-03-12 | $43.857 | $170,47 | $0,00189993 |
| 2026-03-11 | $48.468 | $130,84 | $0,00190025 |
| 2026-03-10 | $57.707 | $423,88 | $0,00210003 |
| 2026-03-09 | $71.546 | $1.720,48 | $0,00250026 |
| 2026-03-08 | $34.619 | $104,97 | $0,00309996 |
| 2026-03-07 | $32.310 | $184,62 | $0,00149998 |
| 2026-03-06 | $30.006 | $113,12 | $0,00139996 |
| 2026-03-05 | $32.316 | $71,39 | $0,00130011 |
| 2026-03-04 | $32.312 | $115,59 | $0,00140018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
