Vector ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $26.639 | $6,84 | N/A |
| 2026-06-03 | $26.639 | $6,84 | $1.776,39 |
| 2026-06-01 | $31.118 | $1.297,14 | $1.776,39 |
| 2026-05-31 | $31.120 | $1.297,24 | $2.075,08 |
| 2026-05-30 | $31.120 | $1.297,24 | $2.075,25 |
| 2026-05-27 | $31.328 | $4,11 | $2.075,24 |
| 2026-05-26 | $32.523 | $1.634,10 | $2.061,35 |
| 2026-05-25 | $32.523 | $1.634,10 | $2.168,80 |
| 2026-05-24 | $31.551 | $3,72 | $2.168,80 |
| 2026-05-23 | $33.049 | $4.465,87 | $2.103,96 |
| 2026-05-22 | $33.049 | $4.465,87 | $2.203,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
