Vector Smart Gas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $22.436 | $7,65 | N/A |
| 2026-07-12 | $22.528 | $3,53 | $0,00000347 |
| 2026-07-11 | $22.607 | $6,90 | $0,00000349 |
| 2026-07-10 | $22.606 | $6,90 | $0,00000350 |
| 2026-07-07 | $308.314 | $138.931 | $0,00000350 |
| 2026-07-06 | $308.434 | $142.951 | $0,00004775 |
| 2026-07-05 | $307.124 | $145.408 | $0,00004777 |
| 2026-07-04 | $309.695 | $146.060 | $0,00004756 |
| 2026-07-03 | $308.989 | $138.300 | $0,00004796 |
| 2026-07-02 | $336.759 | $143.566 | $0,00004785 |
| 2026-07-01 | $337.236 | $139.493 | $0,00005215 |
| 2026-06-30 | $337.934 | $136.891 | $0,00005223 |
| 2026-06-29 | $337.917 | $147.756 | $0,00005233 |
| 2026-06-28 | $337.293 | $127.292 | $0,00005233 |
| 2026-06-27 | $368.268 | $145.965 | $0,00005223 |
| 2026-06-26 | $368.257 | $144.596 | $0,00005703 |
| 2026-06-25 | $368.227 | $145.891 | $0,00005703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
