VectorChat.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $45.439 | $9,35 | N/A |
| 2026-10-30 | $46.057 | $5,55 | $0,00045439 |
| 2026-10-29 | $48.090 | $10,35 | $0,00046057 |
| 2026-10-28 | $48.149 | $7,16 | $0,00048090 |
| 2026-10-25 | $47.486 | $1,54 | $0,00048149 |
| 2026-10-24 | $48.711 | $5,45 | $0,00047486 |
| 2026-10-23 | $48.882 | $5,47 | $0,00048711 |
| 2026-10-14 | $51.419 | $88,15 | $0,00048882 |
| 2026-10-12 | $52.830 | $4,41 | $0,00051419 |
| 2026-10-11 | $51.572 | $3,18 | $0,00052830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
