VectorChat.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $76.329 | $128,37 | N/A |
| 2026-08-02 | $75.295 | $11,95 | $0,00076329 |
| 2026-08-01 | $75.839 | $3,00 | $0,00075295 |
| 2026-07-29 | $77.416 | $11,86 | $0,00075839 |
| 2026-07-28 | $78.567 | $1.452,44 | $0,00077416 |
| 2026-07-27 | $90.015 | $3,04 | $0,00078567 |
| 2026-07-23 | $89.462 | $21,47 | $0,00090015 |
| 2026-07-22 | $88.975 | $8,02 | $0,00089462 |
| 2026-07-21 | $90.096 | $3,85 | $0,00088975 |
| 2026-07-18 | $86.209 | $95,82 | $0,00090096 |
| 2026-07-15 | $88.353 | $2,01 | $0,00086209 |
| 2026-07-13 | $83.573 | $4,00 | $0,00088353 |
| 2026-07-12 | $84.636 | $12,56 | $0,00083573 |
| 2026-07-11 | $84.140 | $2,74 | $0,00084636 |
| 2026-07-10 | $83.983 | $2,74 | $0,00084140 |
| 2026-07-09 | $82.625 | $3,96 | $0,00083983 |
| 2026-07-08 | $82.326 | $3,94 | $0,00082625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
