VectorChat.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $104.591 | $3,00 | N/A |
| 2026-06-04 | $104.591 | $3,00 | $0,00104352 |
| 2026-06-02 | $115.822 | $58,34 | $0,00104352 |
| 2026-06-01 | $116.874 | $71,66 | $0,00115822 |
| 2026-05-31 | $116.874 | $71,66 | $0,00116871 |
| 2026-05-29 | $122.078 | $854,35 | $0,00116871 |
| 2026-05-28 | $122.097 | $854,15 | $0,00121961 |
| 2026-05-27 | $130.870 | $55,85 | $0,00121933 |
| 2026-05-26 | $131.715 | $56,22 | $0,00130903 |
| 2026-05-25 | $131.518 | $19,46 | $0,00131764 |
| 2026-05-24 | $132.689 | $18,92 | $0,00131580 |
| 2026-05-23 | $134.395 | $3,02 | $0,00132688 |
| 2026-05-22 | $134.636 | $3,03 | $0,00134460 |
| 2026-05-21 | $133.369 | $2,04 | $0,00134645 |
| 2026-05-20 | $137.210 | $1.100,95 | $0,00133369 |
| 2026-05-19 | $144.657 | $171,48 | $0,00137234 |
| 2026-05-18 | $144.629 | $171,52 | $0,00144628 |
| 2026-05-15 | $154.236 | $4,36 | $0,00144658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
