VectorChat.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $55.260 | $116,84 | N/A |
| 2026-09-18 | $52.706 | $107,03 | $0,00055260 |
| 2026-09-11 | $51.863 | $2,93 | $0,00052706 |
| 2026-09-10 | $52.410 | $3,07 | $0,00051863 |
| 2026-09-08 | $52.980 | $2,00 | $0,00052410 |
| 2026-09-07 | $53.204 | $12,63 | $0,00052980 |
| 2026-09-06 | $52.675 | $12,51 | $0,00053204 |
| 2026-09-05 | $52.033 | $9,89 | $0,00052675 |
| 2026-09-04 | $51.932 | $9,87 | $0,00052033 |
| 2026-09-02 | $52.332 | $2,93 | $0,00051932 |
| 2026-09-01 | $53.369 | $793,64 | $0,00052332 |
| 2026-08-31 | $60.598 | $3.629,27 | $0,00053369 |
| 2026-08-30 | $82.879 | $1.436,95 | $0,00060598 |
| 2026-08-29 | $84.040 | $1.685,27 | $0,00082879 |
| 2026-08-28 | $97.317 | $5,02 | $0,00084040 |
| 2026-08-27 | $96.559 | $4,15 | $0,00097317 |
| 2026-08-26 | $94.940 | $3,49 | $0,00096559 |
| 2026-08-24 | $95.626 | $282,00 | $0,00094940 |
| 2026-08-23 | $95.676 | $12,21 | $0,00095626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
