Vectorspace AI X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $216,26 | N/A |
| 2026-07-31 | $0,000000000000000000 | $27,16 | $0,00123340 |
| 2026-07-30 | $0,000000000000000000 | $224,64 | $0,00114433 |
| 2026-07-29 | $0,000000000000000000 | $412,20 | $0,00112963 |
| 2026-07-28 | $0,000000000000000000 | $69,17 | $0,00106044 |
| 2026-07-27 | $0,000000000000000000 | $9,07 | $0,00098817 |
| 2026-07-26 | $0,000000000000000000 | $7,28 | $0,00102328 |
| 2026-07-25 | $0,000000000000000000 | $7,28 | $0,00102780 |
| 2026-07-23 | $0,000000000000000000 | $62,40 | $0,00102776 |
| 2026-07-22 | $0,000000000000000000 | $336,72 | $0,00104004 |
| 2026-07-21 | $0,000000000000000000 | $91,52 | $0,00107227 |
| 2026-07-20 | $0,000000000000000000 | $113,38 | $0,00096167 |
| 2026-07-19 | $0,000000000000000000 | $59,31 | $0,00100787 |
| 2026-07-18 | $0,000000000000000000 | $1.021,05 | $0,00095103 |
| 2026-07-17 | $0,000000000000000000 | $1.825,07 | $0,00095605 |
| 2026-07-16 | $0,000000000000000000 | $7,78 | $0,00064498 |
| 2026-07-11 | $0,000000000000000000 | $41,75 | $0,00108555 |
| 2026-07-10 | $0,000000000000000000 | $1.482,34 | $0,00109880 |
| 2026-07-09 | $0,000000000000000000 | $539,76 | $0,00108914 |
| 2026-07-07 | $0,000000000000000000 | $18,21 | $0,00068779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
