veDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $12.540,03 | $0,981520 | N/A |
| 2026-10-01 | $12.579,51 | $2,95 | $0,00004215 |
| 2026-09-30 | $12.725,60 | $28,10 | $0,00004228 |
| 2026-09-29 | $12.217,42 | $3,46 | $0,00004277 |
| 2026-09-28 | $11.212,56 | $49,88 | $0,00004107 |
| 2026-09-27 | $13.004,19 | $9,03 | $0,00003769 |
| 2026-09-26 | $12.874,31 | $2,18 | $0,00004371 |
| 2026-09-23 | $13.167,34 | $5,97 | $0,00004327 |
| 2026-09-22 | $12.831,97 | $62,72 | $0,00004426 |
| 2026-09-21 | $12.587,57 | $8,50 | $0,00004313 |
| 2026-09-20 | $10.875,70 | $3,33 | $0,00004231 |
| 2026-09-19 | $10.259,54 | $4,41 | $0,00003656 |
| 2026-09-18 | $8.566,17 | $2,26 | $0,00003448 |
| 2026-09-17 | $9.777,77 | $1,16 | $0,00002879 |
| 2026-09-16 | $8.102,51 | $2,04 | $0,00003287 |
| 2026-09-15 | $8.442,65 | $1,15 | $0,00002723 |
| 2026-09-14 | $7.958,46 | $18,43 | $0,00002838 |
| 2026-09-13 | $8.353,68 | $13,96 | $0,00002675 |
| 2026-09-12 | $8.390,67 | $12,11 | $0,00002808 |
| 2026-09-11 | $8.386,91 | $3,31 | $0,00002820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
