veDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $8.386,91 | $3,31 | N/A |
| 2026-09-10 | $8.799,15 | $1,65 | $0,00002819 |
| 2026-09-09 | $9.840,50 | $1,25 | $0,00002958 |
| 2026-09-08 | $9.725,20 | $1,027 | $0,00003308 |
| 2026-09-07 | $9.347,79 | $3,55 | $0,00003269 |
| 2026-09-06 | $9.273,52 | $1,88 | $0,00003142 |
| 2026-09-05 | $9.843,44 | $4,71 | $0,00003117 |
| 2026-09-04 | $9.934,90 | $1,28 | $0,00003309 |
| 2026-09-03 | $9.439,17 | $2,82 | $0,00003339 |
| 2026-09-02 | $8.377,66 | $4,51 | $0,00003173 |
| 2026-09-01 | $8.479,01 | $3,37 | $0,00002816 |
| 2026-08-31 | $8.137,63 | $1,61 | $0,00002850 |
| 2026-08-30 | $8.801,81 | $1,67 | $0,00002735 |
| 2026-08-29 | $9.509,93 | $1,75 | $0,00002958 |
| 2026-08-27 | $8.940,07 | $2,64 | $0,00003196 |
| 2026-08-26 | $8.048,55 | $1,54 | $0,00003005 |
| 2026-08-25 | $8.452,03 | $1,012 | $0,00002705 |
| 2026-08-24 | $8.440,08 | $1,88 | $0,00002841 |
| 2026-08-23 | $9.095,94 | $2,09 | $0,00002837 |
| 2026-08-22 | $8.134,19 | $3,40 | $0,00003057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
