veDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.697,69 | $0,974693 | N/A |
| 2026-10-16 | $15.469,31 | $2,72 | $0,00004940 |
| 2026-10-15 | $14.157,04 | $6,58 | $0,00005200 |
| 2026-10-14 | $14.969,52 | $17,15 | $0,00004758 |
| 2026-10-13 | $15.127,87 | $2,18 | $0,00005032 |
| 2026-10-12 | $15.657,47 | $14,00 | $0,00005085 |
| 2026-10-11 | $14.033,86 | $1,28 | $0,00005263 |
| 2026-10-10 | $11.829,22 | $1,69 | $0,00004717 |
| 2026-10-09 | $11.430,14 | $23,66 | $0,00003976 |
| 2026-10-08 | $12.207,67 | $15,75 | $0,00003842 |
| 2026-10-07 | $12.328,45 | $1,007 | $0,00004103 |
| 2026-10-06 | $13.006,21 | $1,15 | $0,00004144 |
| 2026-10-05 | $12.989,53 | $1,60 | $0,00004372 |
| 2026-10-04 | $11.600,78 | $1,43 | $0,00004366 |
| 2026-10-02 | $12.540,03 | $0,981520 | $0,00003899 |
| 2026-10-01 | $12.579,51 | $2,95 | $0,00004215 |
| 2026-09-30 | $12.725,60 | $28,10 | $0,00004228 |
| 2026-09-29 | $12.217,42 | $3,46 | $0,00004277 |
| 2026-09-28 | $11.212,56 | $49,88 | $0,00004107 |
| 2026-09-27 | $13.004,19 | $9,03 | $0,00003769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
