veDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $9.362,87 | $5,76 | $0,00003147 |
| 2026-07-03 | $9.438,11 | $14,20 | $0,00003172 |
| 2026-07-02 | $9.040,25 | $27,78 | $0,00003039 |
| 2026-07-01 | $8.199,99 | $27,38 | $0,00002756 |
| 2026-06-30 | $7.771,35 | $88,76 | $0,00002612 |
| 2026-06-29 | $207.342 | $223,50 | $0,00069692 |
| 2026-06-28 | $208.631 | $676,75 | $0,00070125 |
| 2026-06-27 | $209.233 | $455,00 | $0,00070328 |
| 2026-06-26 | $214.119 | $1.130,40 | $0,00071970 |
| 2026-06-25 | $223.728 | $2.221,04 | $0,00075200 |
| 2026-06-24 | $221.158 | $2.081,49 | $0,00074336 |
| 2026-06-23 | $234.096 | $525,73 | $0,00078685 |
| 2026-06-22 | $239.751 | $69,11 | $0,00080586 |
| 2026-06-21 | $240.305 | $75,04 | $0,00080772 |
| 2026-06-20 | $241.124 | $241,12 | $0,00081047 |
| 2026-06-19 | $230.250 | $251,48 | $0,00077392 |
| 2026-06-18 | $246.181 | $34,41 | $0,00082747 |
| 2026-06-17 | $233.836 | $196,83 | $0,00078598 |
| 2026-06-16 | $10.103,10 | $23,13 | $0,00003396 |
| 2026-06-15 | $9.996,78 | $10,79 | $0,00003360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
