veDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.440,08 | $1,88 | N/A |
| 2026-08-23 | $9.095,66 | $2,09 | $0,00002837 |
| 2026-08-22 | $8.134,25 | $3,40 | $0,00003057 |
| 2026-08-21 | $7.275,85 | $9,84 | $0,00002734 |
| 2026-08-20 | $6.909,99 | $1,37 | $0,00002446 |
| 2026-08-19 | $7.068,56 | $2,05 | $0,00002323 |
| 2026-08-18 | $7.382,58 | $1,052 | $0,00002376 |
| 2026-08-17 | $7.457,24 | $1,96 | $0,00002481 |
| 2026-08-16 | $8.147,81 | $2,30 | $0,00002507 |
| 2026-08-15 | $17.096,08 | $14,60 | $0,00002739 |
| 2026-08-14 | $7.450,56 | $4,46 | $0,00005746 |
| 2026-08-13 | $7.882,81 | $1,22 | $0,00002504 |
| 2026-08-12 | $7.423,01 | $0,935162 | $0,00002650 |
| 2026-08-11 | $7.680,49 | $3,86 | $0,00002495 |
| 2026-08-10 | $7.716,69 | $2,61 | $0,00002582 |
| 2026-08-05 | $7.474,03 | $1,36 | $0,00002594 |
| 2026-08-04 | $7.363,69 | $4,07 | $0,00002512 |
| 2026-08-03 | $7.381,08 | $3,21 | $0,00002475 |
| 2026-08-02 | $6.517,54 | $3,96 | $0,00002481 |
| 2026-08-01 | $7.441,85 | $3,33 | $0,00002191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
