veDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $7.363,85 | $4,07 | N/A |
| 2026-08-03 | $7.381,08 | $3,21 | $0,00002475 |
| 2026-08-02 | $6.517,54 | $3,96 | $0,00002481 |
| 2026-08-01 | $7.441,85 | $3,33 | $0,00002191 |
| 2026-07-31 | $7.954,03 | $1,79 | $0,00002501 |
| 2026-07-30 | $7.749,65 | $2,13 | $0,00002674 |
| 2026-07-29 | $7.870,83 | $6,80 | $0,00002605 |
| 2026-07-28 | $7.828,36 | $5,25 | $0,00002646 |
| 2026-07-27 | $7.949,11 | $13,38 | $0,00002631 |
| 2026-07-26 | $9.688,76 | $3,32 | $0,00002672 |
| 2026-07-25 | $8.441,68 | $1,24 | $0,00003257 |
| 2026-07-24 | $8.690,73 | $3,02 | $0,00002837 |
| 2026-07-23 | $10.831,20 | $1,55 | $0,00002921 |
| 2026-07-22 | $8.799,90 | $4,68 | $0,00003641 |
| 2026-07-21 | $8.788,45 | $5,65 | $0,00002958 |
| 2026-07-20 | $8.793,53 | $3,75 | $0,00002954 |
| 2026-07-19 | $8.882,82 | $1,63 | $0,00002956 |
| 2026-07-18 | $9.117,25 | $7,49 | $0,00002986 |
| 2026-07-17 | $10.052,61 | $2,41 | $0,00003065 |
| 2026-07-16 | $10.502,20 | $11,91 | $0,00003379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
