veDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.382,71 | $1,052 | N/A |
| 2026-08-17 | $7.457,24 | $1,96 | $0,00002481 |
| 2026-08-16 | $8.147,81 | $2,30 | $0,00002507 |
| 2026-08-15 | $17.096,08 | $14,60 | $0,00002739 |
| 2026-08-14 | $7.450,56 | $4,46 | $0,00005746 |
| 2026-08-13 | $7.882,81 | $1,22 | $0,00002504 |
| 2026-08-12 | $7.423,01 | $0,935162 | $0,00002650 |
| 2026-08-11 | $7.680,49 | $3,86 | $0,00002495 |
| 2026-08-10 | $7.716,69 | $2,61 | $0,00002582 |
| 2026-08-05 | $7.474,03 | $1,36 | $0,00002594 |
| 2026-08-04 | $7.363,69 | $4,07 | $0,00002512 |
| 2026-08-03 | $7.381,08 | $3,21 | $0,00002475 |
| 2026-08-02 | $6.517,54 | $3,96 | $0,00002481 |
| 2026-08-01 | $7.441,85 | $3,33 | $0,00002191 |
| 2026-07-31 | $7.954,03 | $1,79 | $0,00002501 |
| 2026-07-30 | $7.749,65 | $2,13 | $0,00002674 |
| 2026-07-29 | $7.870,83 | $6,80 | $0,00002605 |
| 2026-07-28 | $7.828,36 | $5,25 | $0,00002646 |
| 2026-07-27 | $7.949,11 | $13,38 | $0,00002631 |
| 2026-07-26 | $9.688,76 | $3,32 | $0,00002672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
