Vee Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $41,81 | N/A |
| 2026-09-03 | $0,000000000000000000 | $13,99 | $0,00001128 |
| 2026-09-02 | $0,000000000000000000 | $25,08 | $0,00001098 |
| 2026-09-01 | $0,000000000000000000 | $19,30 | $0,00001108 |
| 2026-08-31 | $0,000000000000000000 | $35,23 | $0,00001111 |
| 2026-08-30 | $0,000000000000000000 | $4,70 | $0,00001104 |
| 2026-08-29 | $0,000000000000000000 | $31,96 | $0,00001124 |
| 2026-08-28 | $0,000000000000000000 | $26,84 | $0,00001125 |
| 2026-08-27 | $0,000000000000000000 | $34,33 | $0,00001136 |
| 2026-08-26 | $0,000000000000000000 | $53,43 | $0,00001129 |
| 2026-08-25 | $0,000000000000000000 | $28,36 | $0,00001118 |
| 2026-08-24 | $0,000000000000000000 | $55,41 | $0,00001142 |
| 2026-08-23 | $0,000000000000000000 | $148,38 | $0,00001145 |
| 2026-08-22 | $0,000000000000000000 | $119,47 | $0,00001139 |
| 2026-08-21 | $0,000000000000000000 | $65,47 | $0,00001165 |
| 2026-08-20 | $0,000000000000000000 | $50,93 | $0,00001117 |
| 2026-08-19 | $0,000000000000000000 | $6,62 | $0,00001065 |
| 2026-08-18 | $0,000000000000000000 | $3,03 | $0,00001032 |
| 2026-08-17 | $0,000000000000000000 | $20,41 | $0,00001028 |
| 2026-08-16 | $0,000000000000000000 | $66,93 | $0,00001029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
