Vee Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $10,70 | N/A |
| 2026-10-19 | $0,000000000000000000 | $38,32 | $0,00001036 |
| 2026-10-18 | $0,000000000000000000 | $15,46 | $0,00001044 |
| 2026-10-17 | $0,000000000000000000 | $48,77 | $0,00001039 |
| 2026-10-16 | $0,000000000000000000 | $51,44 | $0,00001057 |
| 2026-10-15 | $0,000000000000000000 | $36,47 | $0,00001063 |
| 2026-10-14 | $0,000000000000000000 | $177,15 | $0,00001060 |
| 2026-10-13 | $0,000000000000000000 | $52,11 | $0,00001076 |
| 2026-10-12 | $0,000000000000000000 | $83,31 | $0,00001065 |
| 2026-10-11 | $0,000000000000000000 | $31,20 | $0,00001129 |
| 2026-10-10 | $0,000000000000000000 | $15,26 | $0,00001085 |
| 2026-10-09 | $0,000000000000000000 | $91,21 | $0,00001084 |
| 2026-10-08 | $0,000000000000000000 | $59,77 | $0,00001063 |
| 2026-10-07 | $0,000000000000000000 | $33,58 | $0,00001140 |
| 2026-10-06 | $0,000000000000000000 | $13,32 | $0,00001170 |
| 2026-10-05 | $0,000000000000000000 | $12,11 | $0,00001135 |
| 2026-10-04 | $0,000000000000000000 | $35,87 | $0,00001138 |
| 2026-10-03 | $0,000000000000000000 | $32,86 | $0,00001131 |
| 2026-10-02 | $0,000000000000000000 | $27,08 | $0,00001115 |
| 2026-10-01 | $0,000000000000000000 | $54,30 | $0,00001124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
