VEE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $175.243 | $2.626,41 | N/A |
| 2026-10-13 | $172.748 | $4.079,93 | $0,00002642 |
| 2026-10-12 | $180.865 | $6.266,58 | $0,00002604 |
| 2026-10-11 | $166.242 | $10.185,33 | $0,00002727 |
| 2026-10-10 | $172.452 | $6.467,18 | $0,00002506 |
| 2026-10-09 | $159.482 | $474,25 | $0,00002600 |
| 2026-10-08 | $163.747 | $939,04 | $0,00002404 |
| 2026-10-07 | $175.806 | $836,83 | $0,00002469 |
| 2026-10-06 | $172.894 | $463,20 | $0,00002650 |
| 2026-10-05 | $177.073 | $722,31 | $0,00002606 |
| 2026-10-04 | $173.445 | $509,32 | $0,00002669 |
| 2026-10-03 | $176.280 | $2.053,04 | $0,00002615 |
| 2026-10-02 | $176.391 | $937,17 | $0,00002657 |
| 2026-10-01 | $177.228 | $4.062,78 | $0,00002659 |
| 2026-09-30 | $219.120 | $556,02 | $0,00002672 |
| 2026-09-29 | $221.054 | $389,99 | $0,00003303 |
| 2026-09-28 | $217.249 | $4.813,63 | $0,00003333 |
| 2026-09-27 | $219.806 | $91,10 | $0,00003276 |
| 2026-09-26 | $220.980 | $126,91 | $0,00003314 |
| 2026-09-25 | $219.455 | $517,11 | $0,00003332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
