VEE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $286.598 | $197,04 | N/A |
| 2026-06-24 | $297.834 | $220,04 | $0,00004336 |
| 2026-06-23 | $310.335 | $165,33 | $0,00004507 |
| 2026-06-22 | $312.128 | $337,06 | $0,00004697 |
| 2026-06-21 | $325.707 | $786,80 | $0,00004726 |
| 2026-06-20 | $324.633 | $118,47 | $0,00004924 |
| 2026-06-19 | $329.549 | $947,94 | $0,00004913 |
| 2026-06-18 | $312.357 | $192,34 | $0,00004989 |
| 2026-06-17 | $324.108 | $294,16 | $0,00004726 |
| 2026-06-16 | $329.268 | $199,61 | $0,00004904 |
| 2026-06-15 | $317.220 | $29,78 | $0,00004984 |
| 2026-06-14 | $310.038 | $75,59 | $0,00004814 |
| 2026-06-13 | $306.799 | $117,27 | $0,00004692 |
| 2026-06-12 | $314.369 | $152,77 | $0,00004645 |
| 2026-06-11 | $306.499 | $110,37 | $0,00004751 |
| 2026-06-10 | $310.783 | $217,87 | $0,00004638 |
| 2026-06-09 | $324.657 | $176,15 | $0,00004705 |
| 2026-06-08 | $328.319 | $3.624,35 | $0,00004916 |
| 2026-06-07 | $318.176 | $3.790,50 | $0,00004961 |
| 2026-06-06 | $313.606 | $7.413,77 | $0,00004797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
