Veil Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.125.191 | $21.573 | N/A |
| 2026-07-23 | $1.305.760 | $76.255 | $0,01406488 |
| 2026-07-22 | $1.267.515 | $9.508,62 | $0,01632200 |
| 2026-07-21 | $1.310.114 | $642,48 | $0,01584394 |
| 2026-07-20 | $1.188.475 | $494,13 | $0,01637642 |
| 2026-07-19 | $1.257.841 | $6.429,30 | $0,01485594 |
| 2026-07-18 | $1.278.540 | $32,08 | $0,01572301 |
| 2026-07-17 | $1.327.693 | $26.707 | $0,01598175 |
| 2026-07-16 | $1.469.353 | $13.820,10 | $0,01659617 |
| 2026-07-15 | $1.478.537 | $802,28 | $0,01836691 |
| 2026-07-14 | $1.375.944 | $12.510,31 | $0,01848171 |
| 2026-07-13 | $1.427.047 | $499,52 | $0,01719931 |
| 2026-07-12 | $1.256.459 | $16.221,82 | $0,01783809 |
| 2026-07-11 | $1.344.700 | $12.418,90 | $0,01570573 |
| 2026-07-10 | $1.299.838 | $457,02 | $0,01680875 |
| 2026-07-09 | $1.224.567 | $495,67 | $0,01624798 |
| 2026-07-08 | $1.274.892 | $22.689 | $0,01716800 |
| 2026-07-07 | $1.351.692 | $13.291,10 | $0,01787354 |
| 2026-07-06 | $1.269.040 | $846,48 | $0,01895025 |
| 2026-07-05 | $1.421.357 | $3.675,22 | $0,01779149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
