Veil Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.326.446 | $289,80 | N/A |
| 2026-07-02 | $1.323.044 | $498,81 | $0,01854861 |
| 2026-07-01 | $1.296.145 | $712,70 | $0,01817150 |
| 2026-06-30 | $1.258.530 | $514,86 | $0,01764415 |
| 2026-06-29 | $1.368.044 | $10.372,23 | $0,01917950 |
| 2026-06-28 | $1.498.989 | $8.678,31 | $0,01873736 |
| 2026-06-27 | $1.541.039 | $909,33 | $0,01926298 |
| 2026-06-26 | $1.510.408 | $66.071 | $0,01888010 |
| 2026-06-25 | $1.150.309 | $33.431 | $0,01612694 |
| 2026-06-24 | $1.339.147 | $24.893 | $0,01877438 |
| 2026-06-23 | $1.400.138 | $40.738 | $0,01962945 |
| 2026-06-22 | $1.541.975 | $13.685,69 | $0,02163741 |
| 2026-06-21 | $1.584.083 | $31.972 | $0,02222829 |
| 2026-06-20 | $1.584.350 | $49.966 | $0,02223203 |
| 2026-06-19 | $1.629.220 | $22.456 | $0,02286165 |
| 2026-06-18 | $1.525.076 | $64.008 | $0,02140029 |
| 2026-06-17 | $1.751.168 | $98.499 | $0,02457287 |
| 2026-06-16 | $1.944.246 | $141.617 | $0,02729031 |
| 2026-06-15 | $1.728.070 | $29.723 | $0,02425597 |
| 2026-06-14 | $1.683.553 | $60.864 | $0,02363111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
