Veil Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.031.535 | $6.164,10 | N/A |
| 2026-07-31 | $1.060.321 | $6.022,99 | $0,01289419 |
| 2026-07-30 | $1.089.312 | $11.128,14 | $0,01325402 |
| 2026-07-29 | $1.119.406 | $6.759,57 | $0,01361640 |
| 2026-07-28 | $1.127.200 | $6.194,26 | $0,01399257 |
| 2026-07-27 | $1.208.546 | $6.807,80 | $0,01409000 |
| 2026-07-26 | $1.142.593 | $6.543,99 | $0,01510682 |
| 2026-07-25 | $1.151.767 | $10.144,72 | $0,01428241 |
| 2026-07-24 | $1.126.709 | $555,43 | $0,01439709 |
| 2026-07-23 | $1.305.760 | $76.255 | $0,01408386 |
| 2026-07-22 | $1.267.515 | $9.508,62 | $0,01632200 |
| 2026-07-21 | $1.310.114 | $642,48 | $0,01584394 |
| 2026-07-20 | $1.188.475 | $494,13 | $0,01637642 |
| 2026-07-19 | $1.257.841 | $6.429,30 | $0,01485594 |
| 2026-07-18 | $1.278.540 | $32,08 | $0,01572301 |
| 2026-07-17 | $1.327.693 | $26.707 | $0,01598175 |
| 2026-07-16 | $1.469.353 | $13.820,10 | $0,01659617 |
| 2026-07-15 | $1.478.537 | $802,28 | $0,01836691 |
| 2026-07-14 | $1.375.944 | $12.510,31 | $0,01848171 |
| 2026-07-13 | $1.427.047 | $499,52 | $0,01719931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
