Veil Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.346.204 | $21.788 | N/A |
| 2026-06-11 | $1.312.975 | $10.122,09 | $0,01892119 |
| 2026-06-10 | $1.423.114 | $6.792,87 | $0,01848899 |
| 2026-06-09 | $1.437.148 | $40.037 | $0,02003993 |
| 2026-06-08 | $1.439.953 | $61.500 | $0,02023942 |
| 2026-06-07 | $1.378.260 | $21.007 | $0,02020264 |
| 2026-06-06 | $1.351.897 | $72.229 | $0,01940782 |
| 2026-06-05 | $1.544.664 | $109.288 | $0,01905283 |
| 2026-06-04 | $2.024.848 | $166.401 | $0,02178989 |
| 2026-06-03 | $1.760.698 | $157.884 | $0,02851340 |
| 2026-06-02 | $1.624.844 | $35.146 | $0,02479370 |
| 2026-06-01 | $1.702.915 | $44.224 | $0,02287606 |
| 2026-05-31 | $1.769.925 | $80.096 | $0,02398312 |
| 2026-05-30 | $1.792.516 | $21.083 | $0,02493746 |
| 2026-05-29 | $1.836.547 | $122.662 | $0,02527016 |
| 2026-05-28 | $1.689.490 | $162.755 | $0,02586180 |
| 2026-05-27 | $2.069.463 | $367.734 | $0,02380325 |
| 2026-05-26 | $2.968.381 | $654.223 | $0,02910495 |
| 2026-05-25 | $2.198.426 | $562.948 | $0,04187671 |
| 2026-05-24 | $1.457.752 | $75.430 | $0,03096014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
