Veil Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.369.057 | $613,62 | N/A |
| 2026-07-15 | $1.469.781 | $13.432,33 | $0,01837226 |
| 2026-07-14 | $1.478.618 | $802,32 | $0,01848272 |
| 2026-07-13 | $1.375.943 | $12.510,30 | $0,01719929 |
| 2026-07-12 | $1.434.762 | $30.220 | $0,01793452 |
| 2026-07-11 | $1.256.611 | $16.223,80 | $0,01570764 |
| 2026-07-10 | $1.344.455 | $12.416,64 | $0,01680569 |
| 2026-07-09 | $1.299.957 | $457,07 | $0,01624946 |
| 2026-07-08 | $1.230.459 | $13.545,78 | $0,01725060 |
| 2026-07-07 | $1.275.054 | $22.692 | $0,01787581 |
| 2026-07-06 | $1.358.257 | $453,41 | $0,01904228 |
| 2026-07-05 | $1.274.974 | $299,61 | $0,01787469 |
| 2026-07-04 | $1.421.060 | $3.921,07 | $0,01992277 |
| 2026-07-03 | $1.400.935 | $344,04 | $0,01964061 |
| 2026-07-02 | $1.323.044 | $498,81 | $0,01854861 |
| 2026-07-01 | $1.296.145 | $712,70 | $0,01817150 |
| 2026-06-30 | $1.258.530 | $514,86 | $0,01764415 |
| 2026-06-29 | $1.368.044 | $10.372,23 | $0,01917950 |
| 2026-06-28 | $1.336.507 | $8.678,31 | $0,01873736 |
| 2026-06-27 | $1.381.722 | $33.644 | $0,01937125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
