Veil Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $853.404 | $1.068,79 | N/A |
| 2026-08-08 | $844.366 | $5.586,36 | $0,01066754 |
| 2026-08-07 | $858.864 | $22.962 | $0,01055457 |
| 2026-08-06 | $952.954 | $6.325,91 | $0,01073580 |
| 2026-08-05 | $965.062 | $6.855,11 | $0,01191193 |
| 2026-08-04 | $978.606 | $7.422,21 | $0,01206328 |
| 2026-08-03 | $1.044.730 | $6.823,71 | $0,01223258 |
| 2026-08-02 | $1.021.934 | $1.660,90 | $0,01305913 |
| 2026-08-01 | $1.032.399 | $6.169,25 | $0,01277418 |
| 2026-07-31 | $1.060.321 | $6.022,99 | $0,01290498 |
| 2026-07-30 | $1.089.312 | $11.128,14 | $0,01325402 |
| 2026-07-29 | $1.119.406 | $6.759,57 | $0,01361640 |
| 2026-07-28 | $1.127.200 | $6.194,26 | $0,01399257 |
| 2026-07-27 | $1.208.546 | $6.807,80 | $0,01409000 |
| 2026-07-26 | $1.142.593 | $6.543,99 | $0,01510682 |
| 2026-07-25 | $1.151.767 | $10.144,72 | $0,01428241 |
| 2026-07-24 | $1.126.709 | $555,43 | $0,01439709 |
| 2026-07-23 | $1.305.760 | $76.255 | $0,01408386 |
| 2026-07-22 | $1.267.515 | $9.508,62 | $0,01632200 |
| 2026-07-21 | $1.310.114 | $642,48 | $0,01584394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
