Veil Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.611.435 | $34.216 | N/A |
| 2026-09-24 | $1.641.250 | $80.574 | $0,02187666 |
| 2026-09-23 | $1.908.268 | $59.885 | $0,02228142 |
| 2026-09-22 | $1.700.707 | $56.085 | $0,02590643 |
| 2026-09-21 | $1.511.802 | $31.979 | $0,02308860 |
| 2026-09-20 | $1.571.044 | $37.082 | $0,02052405 |
| 2026-09-19 | $1.468.806 | $60.946 | $0,02133915 |
| 2026-09-18 | $1.371.922 | $43.513 | $0,01995048 |
| 2026-09-17 | $1.230.874 | $22.231 | $0,01863452 |
| 2026-09-16 | $1.285.688 | $15.478,81 | $0,01671869 |
| 2026-09-15 | $1.408.940 | $12.692,85 | $0,01746323 |
| 2026-09-14 | $1.310.416 | $12.500,32 | $0,01913733 |
| 2026-09-13 | $1.411.392 | $4.587,37 | $0,01781494 |
| 2026-09-12 | $1.411.405 | $16.993,38 | $0,01918770 |
| 2026-09-11 | $1.402.478 | $92.865 | $0,01918788 |
| 2026-09-10 | $1.320.559 | $19.179,34 | $0,01906651 |
| 2026-09-09 | $1.392.320 | $31.660 | $0,01795284 |
| 2026-09-08 | $1.342.871 | $34.305 | $0,01892842 |
| 2026-09-07 | $1.596.815 | $147.363 | $0,01825617 |
| 2026-09-06 | $1.345.532 | $9.166,39 | $0,02170850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
