Veilnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $34.386 | $936,74 | N/A |
| 2026-10-04 | $36.042 | $51,90 | $0,000000343861 |
| 2026-10-03 | $35.849 | $15,94 | $0,000000360420 |
| 2026-10-02 | $36.354 | $7,03 | $0,000000358488 |
| 2026-10-01 | $36.584 | $2,32 | $0,000000363541 |
| 2026-09-30 | $35.987 | $18,43 | $0,000000365841 |
| 2026-09-29 | $36.159 | $23,17 | $0,000000359870 |
| 2026-09-28 | $35.657 | $2,91 | $0,000000361588 |
| 2026-09-27 | $36.319 | $33,09 | $0,000000356571 |
| 2026-09-26 | $36.309 | $55,77 | $0,000000363191 |
| 2026-09-25 | $36.183 | $2,20 | $0,000000363090 |
| 2026-09-24 | $36.261 | $4,73 | $0,000000361826 |
| 2026-09-23 | $37.108 | $71,57 | $0,000000362611 |
| 2026-09-22 | $38.365 | $2,38 | $0,000000371085 |
| 2026-09-21 | $36.009 | $2.621,29 | $0,000000383646 |
| 2026-09-20 | $43.327 | $56,56 | $0,000000360086 |
| 2026-09-19 | $43.451 | $56,73 | $0,000000433267 |
| 2026-09-17 | $39.833 | $2,67 | $0,000000434508 |
| 2026-09-16 | $39.567 | $86,79 | $0,000000398332 |
| 2026-09-15 | $41.706 | $82,46 | $0,000000395671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
