Velar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $61.492 | $63,41 | N/A |
| 2026-06-25 | $58.953 | $0,521125 | $0,00017310 |
| 2026-06-24 | $61.999 | $0,524816 | $0,00016641 |
| 2026-06-23 | $63.710 | $49,23 | $0,00017501 |
| 2026-06-22 | $61.289 | $0,368946 | $0,00017984 |
| 2026-06-21 | $61.289 | $0,368946 | $0,00017300 |
| 2026-06-19 | $65.392 | $2,67 | $0,00017300 |
| 2026-06-18 | $65.392 | $2,67 | $0,00018459 |
| 2026-06-17 | $65.323 | $2,67 | $0,00018459 |
| 2026-06-16 | $67.930 | $56,38 | $0,00018413 |
| 2026-06-15 | $64.603 | $6,22 | $0,00019202 |
| 2026-06-14 | $64.920 | $164,77 | $0,00018236 |
| 2026-06-13 | $64.988 | $0,00899793 | $0,00018325 |
| 2026-06-12 | $65.241 | $22,26 | $0,00018355 |
| 2026-06-11 | $64.009 | $21,84 | $0,00018416 |
| 2026-06-10 | $63.930 | $27,40 | $0,00018068 |
| 2026-06-09 | $63.624 | $0,143071 | $0,00018046 |
| 2026-06-08 | $66.206 | $65,93 | $0,00017960 |
| 2026-06-07 | $61.183 | $112,68 | $0,00018688 |
| 2026-06-06 | $61.270 | $305,36 | $0,00017270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
