Velar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.225.460 | $776,19 | N/A |
| 2026-08-12 | $55.826 | $39,47 | $0,00345918 |
| 2026-08-11 | $56.928 | $64,05 | $0,00015758 |
| 2026-08-10 | $1.712.817 | $1.000,09 | $0,00016069 |
| 2026-08-09 | $1.687.706 | $4.567,61 | $0,00483487 |
| 2026-08-08 | $61.676 | $22,74 | $0,00476399 |
| 2026-08-07 | $55.973 | $100,83 | $0,00017410 |
| 2026-08-06 | $57.502 | $101,30 | $0,00015800 |
| 2026-08-05 | $66.975 | $78,37 | $0,00016231 |
| 2026-08-04 | $68.204 | $79,90 | $0,00018905 |
| 2026-08-03 | $63.291 | $97,90 | $0,00019252 |
| 2026-08-02 | $62.346 | $148,60 | $0,00017866 |
| 2026-08-01 | $1.801.446 | $2.624,10 | $0,00017599 |
| 2026-07-31 | $1.897.542 | $954,08 | $0,00508505 |
| 2026-07-30 | $66.183 | $229,61 | $0,00535631 |
| 2026-07-29 | $62.531 | $268,14 | $0,00018682 |
| 2026-07-28 | $64.304 | $0,02831500 | $0,00017651 |
| 2026-07-27 | $59.998 | $350,07 | $0,00018152 |
| 2026-07-26 | $57.523 | $269,55 | $0,00016936 |
| 2026-07-25 | $1.365.213 | $9.654,05 | $0,00016237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
