Velar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $74.261 | $1,32 | N/A |
| 2026-10-07 | $78.837 | $261,42 | $0,00020962 |
| 2026-10-06 | $81.990 | $7,74 | $0,00022254 |
| 2026-10-05 | $84.948 | $374,98 | $0,00023144 |
| 2026-10-04 | $88.765 | $5,01 | $0,00023979 |
| 2026-10-03 | $86.743 | $7,69 | $0,00025056 |
| 2026-10-02 | $87.318 | $165,54 | $0,00024485 |
| 2026-10-01 | $81.377 | $649,95 | $0,00024648 |
| 2026-09-30 | $76.930 | $241,37 | $0,00022971 |
| 2026-09-29 | $75.073 | $2.062,15 | $0,00021716 |
| 2026-09-28 | $105.927 | $19,22 | $0,00021191 |
| 2026-09-27 | $106.352 | $96,09 | $0,00029901 |
| 2026-09-26 | $105.990 | $60,87 | $0,00030021 |
| 2026-09-25 | $101.612 | $613,97 | $0,00029918 |
| 2026-09-24 | $89.622 | $691,32 | $0,00028683 |
| 2026-09-23 | $63.004 | $177,79 | $0,00025298 |
| 2026-09-22 | $71.778 | $48,29 | $0,00017784 |
| 2026-09-21 | $103.059 | $152,22 | $0,00020261 |
| 2026-09-20 | $84.553 | $130,29 | $0,00029091 |
| 2026-09-19 | $98.021 | $11,46 | $0,00023867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
