Velas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.071.544 | $5,83 | N/A |
| 2026-07-03 | $1.018.268 | $35,44 | $0,00035878 |
| 2026-07-02 | $991.665 | $97,93 | $0,00034947 |
| 2026-07-01 | $974.131 | $1.194,33 | $0,00034329 |
| 2026-06-30 | $896.229 | $88,02 | $0,00031602 |
| 2026-06-29 | $912.731 | $366,55 | $0,00032184 |
| 2026-06-28 | $936.641 | $555,15 | $0,00033027 |
| 2026-06-27 | $909.747 | $1.375,12 | $0,00032078 |
| 2026-06-26 | $921.462 | $1.423,53 | $0,00032492 |
| 2026-06-25 | $886.874 | $2.624,50 | $0,00031272 |
| 2026-06-24 | $838.518 | $7.304,13 | $0,00029572 |
| 2026-06-23 | $1.286.404 | $365,14 | $0,00045377 |
| 2026-06-22 | $1.326.243 | $40,80 | $0,00046782 |
| 2026-06-21 | $1.304.701 | $209,90 | $0,00046031 |
| 2026-06-20 | $1.301.801 | $1.239,30 | $0,00045928 |
| 2026-06-19 | $1.337.167 | $733,08 | $0,00047185 |
| 2026-06-18 | $1.384.226 | $472,69 | $0,00048846 |
| 2026-06-17 | $1.418.650 | $107,17 | $0,00050070 |
| 2026-06-16 | $1.413.315 | $87,40 | $0,00049881 |
| 2026-06-15 | $1.444.311 | $130,76 | $0,00050985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
