Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.056.827 | $208,83 | N/A |
| 2026-08-23 | $1.999.352 | $795,47 | $0,00072111 |
| 2026-08-22 | $1.977.609 | $753,56 | $0,00070109 |
| 2026-08-21 | $1.870.796 | $475,74 | $0,00069347 |
| 2026-08-20 | $1.899.687 | $53,14 | $0,00065613 |
| 2026-08-19 | $1.663.549 | $240,06 | $0,00066626 |
| 2026-08-18 | $1.677.056 | $110,42 | $0,00058355 |
| 2026-08-17 | $1.681.342 | $199,33 | $0,00058829 |
| 2026-08-16 | $1.690.952 | $852,84 | $0,00058990 |
| 2026-08-15 | $1.721.449 | $1,90 | $0,00059327 |
| 2026-08-14 | $1.741.443 | $187,86 | $0,00060408 |
| 2026-08-13 | $1.737.014 | $134,82 | $0,00061110 |
| 2026-08-12 | $1.749.745 | $1.059,05 | $0,00060966 |
| 2026-08-11 | $1.750.175 | $188,10 | $0,00061424 |
| 2026-08-10 | $1.754.489 | $91,76 | $0,00061439 |
| 2026-08-09 | $1.754.306 | $130,28 | $0,00061602 |
| 2026-08-08 | $1.733.743 | $63,83 | $0,00061595 |
| 2026-08-07 | $1.733.030 | $47,68 | $0,00060884 |
| 2026-08-06 | $1.734.756 | $998,78 | $0,00060859 |
| 2026-08-05 | $1.753.558 | $151,17 | $0,00060931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
