Velas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.521.894 | $278,47 | N/A |
| 2026-06-08 | $1.539.952 | $12,56 | $0,00053754 |
| 2026-06-07 | $1.413.788 | $413,58 | $0,00054377 |
| 2026-06-06 | $1.446.879 | $806,62 | $0,00049951 |
| 2026-06-05 | $1.580.233 | $275,41 | $0,00051124 |
| 2026-06-04 | $1.629.862 | $1.196,57 | $0,00056000 |
| 2026-06-03 | $1.575.950 | $1.142,50 | $0,00057621 |
| 2026-06-02 | $1.751.556 | $226,01 | $0,00055706 |
| 2026-06-01 | $1.811.560 | $714,95 | $0,00061808 |
| 2026-05-31 | $1.806.197 | $445,23 | $0,00064105 |
| 2026-05-30 | $1.699.243 | $11,85 | $0,00063907 |
| 2026-05-29 | $1.684.350 | $278,24 | $0,00060099 |
| 2026-05-28 | $1.700.052 | $109,82 | $0,00059583 |
| 2026-05-27 | $1.723.660 | $1.967,69 | $0,00060122 |
| 2026-05-26 | $1.504.587 | $2.552,23 | $0,00060924 |
| 2026-05-25 | $1.717.339 | $300,96 | $0,00053223 |
| 2026-05-24 | $1.732.331 | $14,38 | $0,00060749 |
| 2026-05-23 | $1.734.634 | $230,60 | $0,00061291 |
| 2026-05-22 | $1.811.857 | $447,79 | $0,00061548 |
| 2026-05-21 | $1.728.437 | $9,55 | $0,00064118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
