Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.085.137 | $254,14 | N/A |
| 2026-09-03 | $1.985.046 | $934,76 | $0,00073024 |
| 2026-09-02 | $1.925.866 | $399,58 | $0,00069531 |
| 2026-09-01 | $1.911.670 | $1.040,73 | $0,00067459 |
| 2026-08-31 | $1.936.221 | $361,42 | $0,00066998 |
| 2026-08-30 | $1.995.207 | $98,44 | $0,00067858 |
| 2026-08-29 | $2.000.641 | $377,67 | $0,00069925 |
| 2026-08-28 | $2.103.902 | $360,28 | $0,00070116 |
| 2026-08-27 | $2.054.891 | $177,62 | $0,00073735 |
| 2026-08-26 | $2.018.201 | $653,74 | $0,00072030 |
| 2026-08-25 | $2.135.352 | $303,93 | $0,00070744 |
| 2026-08-24 | $2.056.827 | $208,83 | $0,00074864 |
| 2026-08-23 | $1.998.697 | $795,20 | $0,00072111 |
| 2026-08-22 | $1.975.271 | $752,67 | $0,00070086 |
| 2026-08-21 | $1.871.742 | $476,02 | $0,00069265 |
| 2026-08-20 | $1.724.236 | $48,40 | $0,00065646 |
| 2026-08-19 | $1.665.040 | $240,27 | $0,00060473 |
| 2026-08-18 | $1.676.881 | $116,88 | $0,00058407 |
| 2026-08-17 | $1.681.233 | $192,83 | $0,00058823 |
| 2026-08-16 | $1.690.739 | $852,73 | $0,00058986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
