Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.737.014 | $134,82 | N/A |
| 2026-08-12 | $1.749.745 | $1.059,05 | $0,00060966 |
| 2026-08-11 | $1.750.175 | $188,10 | $0,00061424 |
| 2026-08-10 | $1.754.489 | $91,76 | $0,00061439 |
| 2026-08-09 | $1.754.306 | $130,28 | $0,00061602 |
| 2026-08-08 | $1.733.743 | $63,83 | $0,00061595 |
| 2026-08-07 | $1.733.030 | $47,68 | $0,00060884 |
| 2026-08-06 | $1.734.756 | $998,78 | $0,00060859 |
| 2026-08-05 | $1.753.558 | $151,17 | $0,00060931 |
| 2026-08-04 | $1.849.482 | $22,80 | $0,00061591 |
| 2026-08-03 | $1.853.718 | $2,11 | $0,00064973 |
| 2026-08-02 | $1.780.159 | $316,91 | $0,00065121 |
| 2026-08-01 | $1.857.005 | $303,94 | $0,00062549 |
| 2026-07-31 | $1.885.589 | $13.035,56 | $0,00065285 |
| 2026-07-30 | $1.757.373 | $5.846,93 | $0,00066290 |
| 2026-07-29 | $1.491.435 | $3.445,99 | $0,00061782 |
| 2026-07-28 | $1.297.624 | $391,72 | $0,00052433 |
| 2026-07-27 | $1.285.816 | $727,36 | $0,00045619 |
| 2026-07-26 | $1.300.691 | $509,38 | $0,00045204 |
| 2026-07-25 | $1.248.103 | $399,51 | $0,00045736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
