Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.849.547 | $22,80 | N/A |
| 2026-08-03 | $1.853.718 | $2,11 | $0,00064975 |
| 2026-08-02 | $1.780.159 | $316,91 | $0,00065121 |
| 2026-08-01 | $1.857.005 | $303,94 | $0,00062549 |
| 2026-07-31 | $1.885.589 | $13.035,56 | $0,00065285 |
| 2026-07-30 | $1.757.373 | $5.846,93 | $0,00066290 |
| 2026-07-29 | $1.491.435 | $3.445,99 | $0,00061782 |
| 2026-07-28 | $1.297.624 | $391,72 | $0,00052433 |
| 2026-07-27 | $1.285.816 | $727,36 | $0,00045619 |
| 2026-07-26 | $1.300.691 | $509,38 | $0,00045204 |
| 2026-07-25 | $1.248.103 | $399,51 | $0,00045736 |
| 2026-07-24 | $1.225.545 | $48,79 | $0,00043887 |
| 2026-07-23 | $1.232.584 | $47,58 | $0,00043101 |
| 2026-07-22 | $1.320.578 | $5,13 | $0,00043349 |
| 2026-07-21 | $1.228.896 | $147,04 | $0,00046452 |
| 2026-07-20 | $1.229.683 | $288,06 | $0,00043227 |
| 2026-07-19 | $1.205.314 | $61,04 | $0,00043263 |
| 2026-07-18 | $1.204.420 | $16,79 | $0,00042405 |
| 2026-07-17 | $1.265.839 | $34,67 | $0,00042382 |
| 2026-07-16 | $1.272.646 | $13,01 | $0,00044543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
