Velas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $2.054.891 | $177,62 | N/A |
| 2026-08-26 | $2.018.201 | $653,74 | $0,00072030 |
| 2026-08-25 | $2.135.352 | $303,93 | $0,00070744 |
| 2026-08-24 | $2.056.827 | $208,83 | $0,00074864 |
| 2026-08-23 | $1.998.697 | $795,20 | $0,00072111 |
| 2026-08-22 | $1.975.271 | $752,67 | $0,00070086 |
| 2026-08-21 | $1.871.742 | $476,02 | $0,00069265 |
| 2026-08-20 | $1.724.236 | $48,40 | $0,00065646 |
| 2026-08-19 | $1.665.040 | $240,27 | $0,00060473 |
| 2026-08-18 | $1.676.881 | $116,88 | $0,00058407 |
| 2026-08-17 | $1.681.233 | $192,83 | $0,00058823 |
| 2026-08-16 | $1.690.739 | $852,73 | $0,00058986 |
| 2026-08-15 | $1.723.360 | $1,90 | $0,00059320 |
| 2026-08-14 | $1.740.660 | $187,78 | $0,00060475 |
| 2026-08-13 | $1.737.014 | $134,82 | $0,00061082 |
| 2026-08-12 | $1.749.745 | $1.059,05 | $0,00060966 |
| 2026-08-11 | $1.750.175 | $188,10 | $0,00061424 |
| 2026-08-10 | $1.751.512 | $91,60 | $0,00061439 |
| 2026-08-09 | $1.754.130 | $130,27 | $0,00061497 |
| 2026-08-08 | $1.734.868 | $63,88 | $0,00061589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
