Velas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $124.640 | $561,52 | N/A |
| 2026-10-31 | $126.163 | $282,81 | $0,00004349 |
| 2026-10-30 | $130.331 | $427,64 | $0,00004402 |
| 2026-10-29 | $138.467 | $553,40 | $0,00004547 |
| 2026-10-28 | $347.367 | $2.085,89 | $0,00004831 |
| 2026-10-27 | $164.881 | $602,62 | $0,00012119 |
| 2026-10-26 | $391.904 | $118,78 | $0,00005753 |
| 2026-10-25 | $951.509 | $1.532,41 | $0,00013673 |
| 2026-10-24 | $231.009 | $481,35 | $0,00033198 |
| 2026-10-23 | $500.471 | $710,94 | $0,00008060 |
| 2026-10-22 | $134.737 | $1.058,77 | $0,00017461 |
| 2026-10-21 | $152.475 | $377,50 | $0,00004701 |
| 2026-10-20 | $432.706 | $189,83 | $0,00005320 |
| 2026-10-19 | $152.010 | $276,44 | $0,00015097 |
| 2026-10-18 | $337.200 | $3.404,64 | $0,00005304 |
| 2026-10-17 | $164.231 | $2.899,62 | $0,00011765 |
| 2026-10-16 | $155.592 | $9.282,35 | $0,00005730 |
| 2026-10-15 | $113.254 | $68.155 | $0,00005429 |
| 2026-10-14 | $2.306.655 | $139,98 | $0,00003951 |
| 2026-10-13 | $2.259.560 | $2.263,56 | $0,00080478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
