Velas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $923.104 | $1.397,07 | N/A |
| 2026-06-26 | $884.636 | $2.640,34 | $0,00032549 |
| 2026-06-25 | $843.476 | $8.260,90 | $0,00031193 |
| 2026-06-24 | $1.289.045 | $363,48 | $0,00029726 |
| 2026-06-23 | $1.320.910 | $36,92 | $0,00045492 |
| 2026-06-22 | $1.306.492 | $206,54 | $0,00046594 |
| 2026-06-21 | $1.303.540 | $1.244,35 | $0,00046071 |
| 2026-06-20 | $1.338.149 | $733,92 | $0,00045990 |
| 2026-06-19 | $1.384.607 | $454,22 | $0,00047240 |
| 2026-06-18 | $1.415.631 | $89,49 | $0,00048926 |
| 2026-06-17 | $1.418.875 | $87,56 | $0,00049963 |
| 2026-06-16 | $1.433.990 | $113,49 | $0,00050068 |
| 2026-06-15 | $1.437.186 | $60,89 | $0,00050621 |
| 2026-06-14 | $1.418.341 | $60,72 | $0,00050734 |
| 2026-06-13 | $1.407.043 | $106,55 | $0,00050101 |
| 2026-06-12 | $1.404.461 | $29,24 | $0,00049699 |
| 2026-06-11 | $1.370.713 | $545,91 | $0,00049597 |
| 2026-06-10 | $1.337.752 | $2.069,62 | $0,00048405 |
| 2026-06-09 | $1.521.894 | $278,47 | $0,00047250 |
| 2026-06-08 | $1.539.952 | $12,56 | $0,00053754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
