VelasPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $97.770 | $3.195,51 | N/A |
| 2026-10-01 | $98.935 | $3,47 | $0,00022592 |
| 2026-09-30 | $99.016 | $3,47 | $0,00022861 |
| 2026-09-24 | $98.942 | $11,53 | $0,00022879 |
| 2026-09-21 | $98.074 | $12,43 | $0,00022945 |
| 2026-09-20 | $95.940 | $2,51 | $0,00022744 |
| 2026-09-18 | $96.117 | $10,23 | $0,00022249 |
| 2026-09-16 | $91.542 | $2.072,51 | $0,00022290 |
| 2026-09-15 | $111.361 | $1.258,24 | $0,00021229 |
| 2026-09-12 | $113.826 | $1.158,99 | $0,00025810 |
| 2026-09-11 | $123.464 | $18,51 | $0,00026381 |
| 2026-09-10 | $122.045 | $18,30 | $0,00028608 |
| 2026-09-08 | $127.706 | $4.185,21 | $0,00028279 |
| 2026-09-07 | $180.423 | $613,29 | $0,00029591 |
| 2026-09-05 | $176.597 | $2,75 | $0,00041770 |
| 2026-09-04 | $174.605 | $2,84 | $0,00040885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
