Vellum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $15.097,03 | $25,31 | N/A |
| 2026-09-30 | $15.395,03 | $37,22 | $0,000000150970 |
| 2026-09-29 | $15.189,77 | $23,28 | $0,000000153950 |
| 2026-09-28 | $15.147,24 | $23,22 | $0,000000151898 |
| 2026-09-27 | $15.306,99 | $37,37 | $0,000000151472 |
| 2026-09-26 | $15.285,57 | $24,49 | $0,000000153070 |
| 2026-09-25 | $15.537,89 | $9,90 | $0,000000152856 |
| 2026-09-23 | $16.034,13 | $18,24 | $0,000000155379 |
| 2026-09-22 | $15.878,36 | $2,02 | $0,000000160341 |
| 2026-09-21 | $15.323,30 | $190,93 | $0,000000158784 |
| 2026-09-20 | $15.353,73 | $2,57 | $0,000000153233 |
| 2026-09-19 | $15.405,38 | $2,58 | $0,000000153537 |
| 2026-09-18 | $14.291,14 | $7,33 | $0,000000154054 |
| 2026-09-17 | $14.119,08 | $5,85 | $0,000000142911 |
| 2026-09-16 | $14.000,54 | $39,40 | $0,000000141191 |
| 2026-09-15 | $14.920,07 | $276,59 | $0,000000140005 |
| 2026-09-14 | $14.729,65 | $161,86 | $0,000000149201 |
| 2026-09-13 | $14.388,69 | $29,70 | $0,000000147296 |
| 2026-09-12 | $14.383,61 | $20,35 | $0,000000143887 |
| 2026-09-11 | $14.086,10 | $181,73 | $0,000000143836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
