Velo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $58.492.266 | $813.864 | N/A |
| 2026-08-18 | $55.512.083 | $1.706.265 | $0,00333026 |
| 2026-08-17 | $53.614.228 | $974.688 | $0,00316058 |
| 2026-08-16 | $53.994.664 | $1.156.756 | $0,00305253 |
| 2026-08-15 | $56.208.822 | $768.580 | $0,00307419 |
| 2026-08-14 | $56.253.951 | $677.112 | $0,00320025 |
| 2026-08-13 | $57.029.982 | $1.127.533 | $0,00320282 |
| 2026-08-12 | $56.793.894 | $1.028.125 | $0,00324700 |
| 2026-08-11 | $56.578.657 | $1.876.936 | $0,00323356 |
| 2026-08-10 | $58.479.017 | $1.438.656 | $0,00322131 |
| 2026-08-09 | $59.695.062 | $1.104.306 | $0,00332951 |
| 2026-08-08 | $58.759.846 | $1.672.163 | $0,00339874 |
| 2026-08-07 | $56.940.406 | $1.642.771 | $0,00334549 |
| 2026-08-06 | $60.503.404 | $1.618.769 | $0,00324190 |
| 2026-08-05 | $61.728.559 | $611.400 | $0,00344476 |
| 2026-08-04 | $65.122.326 | $607.955 | $0,00351452 |
| 2026-08-03 | $61.606.678 | $1.373.499 | $0,00370774 |
| 2026-08-02 | $62.776.565 | $444.767 | $0,00350758 |
| 2026-08-01 | $63.497.295 | $1.475.326 | $0,00357419 |
| 2026-07-31 | $60.413.120 | $1.685.327 | $0,00361522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
