Velo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $67.126.015 | $3.375.211 | N/A |
| 2026-07-23 | $62.013.356 | $2.938.668 | $0,00382182 |
| 2026-07-22 | $63.811.885 | $4.920.580 | $0,00353073 |
| 2026-07-21 | $60.146.441 | $3.173.116 | $0,00363313 |
| 2026-07-20 | $59.581.148 | $2.206.957 | $0,00342444 |
| 2026-07-19 | $59.371.147 | $2.271.410 | $0,00339226 |
| 2026-07-18 | $57.231.823 | $1.503.363 | $0,00338030 |
| 2026-07-17 | $55.891.663 | $2.617.137 | $0,00325850 |
| 2026-07-16 | $55.300.407 | $3.001.687 | $0,00318219 |
| 2026-07-15 | $57.714.902 | $2.966.508 | $0,00314853 |
| 2026-07-14 | $50.626.044 | $1.702.398 | $0,00328600 |
| 2026-07-13 | $53.642.936 | $2.564.890 | $0,00288240 |
| 2026-07-12 | $53.880.776 | $1.440.692 | $0,00305416 |
| 2026-07-11 | $56.045.697 | $3.786.080 | $0,00306770 |
| 2026-07-10 | $57.160.357 | $2.423.223 | $0,00319096 |
| 2026-07-09 | $57.726.220 | $2.820.468 | $0,00325443 |
| 2026-07-08 | $56.616.632 | $2.644.130 | $0,00328664 |
| 2026-07-07 | $58.173.955 | $3.679.474 | $0,00322347 |
| 2026-07-06 | $59.865.923 | $2.433.187 | $0,00331214 |
| 2026-07-05 | $60.052.953 | $1.432.425 | $0,00340847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
