Veloce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $11.352,81 | $23,48 | N/A |
| 2026-07-15 | $13.231,53 | $4,24 | $0,00005211 |
| 2026-07-14 | $13.231,99 | $4,24 | $0,00006085 |
| 2026-07-13 | $13.744,65 | $6,35 | $0,00006086 |
| 2026-07-12 | $14.133,83 | $4,97 | $0,00006321 |
| 2026-07-11 | $15.008,84 | $121,47 | $0,00006500 |
| 2026-07-10 | $11.248,26 | $19,10 | $0,00006909 |
| 2026-07-06 | $10.544,63 | $19,21 | $0,00005155 |
| 2026-07-05 | $12.230,72 | $41,53 | $0,00004832 |
| 2026-07-04 | $10.536,12 | $20,68 | $0,00005605 |
| 2026-07-02 | $10.787,71 | $8,16 | $0,00004828 |
| 2026-07-01 | $10.788,61 | $8,16 | $0,00004944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
