Velora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $738.802 | $6.254,87 | N/A |
| 2026-08-11 | $573.304 | $2.719,91 | $0,00044223 |
| 2026-08-10 | $471.186 | $75,55 | $0,00034316 |
| 2026-08-09 | $472.719 | $75,80 | $0,00028204 |
| 2026-08-08 | $446.518 | $8,46 | $0,00028296 |
| 2026-08-07 | $447.580 | $520,81 | $0,00026727 |
| 2026-08-06 | $470.387 | $73,01 | $0,00026791 |
| 2026-08-05 | $470.283 | $578,16 | $0,00028156 |
| 2026-08-04 | $431.406 | $22,86 | $0,00028150 |
| 2026-08-03 | $439.653 | $114,10 | $0,00025823 |
| 2026-08-02 | $430.123 | $29,69 | $0,00026316 |
| 2026-08-01 | $426.364 | $66,94 | $0,00025746 |
| 2026-07-31 | $447.341 | $165,00 | $0,00025521 |
| 2026-07-30 | $451.709 | $1.443,06 | $0,00026777 |
| 2026-07-29 | $490.230 | $63,26 | $0,00027038 |
| 2026-07-28 | $497.825 | $575,00 | $0,00029344 |
| 2026-07-27 | $520.892 | $196,99 | $0,00029798 |
| 2026-07-26 | $528.823 | $665,00 | $0,00031179 |
| 2026-07-25 | $490.158 | $151,29 | $0,00031654 |
| 2026-07-24 | $500.829 | $940,82 | $0,00029340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
