Velora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $516.033 | $708,20 | N/A |
| 2026-06-25 | $499.594 | $505,04 | $0,00030888 |
| 2026-06-24 | $519.555 | $8.022,31 | $0,00029900 |
| 2026-06-23 | $514.316 | $287,09 | $0,00031100 |
| 2026-06-22 | $500.804 | $579,48 | $0,00030786 |
| 2026-06-21 | $502.422 | $2.514,20 | $0,00029977 |
| 2026-06-20 | $510.407 | $3.376,36 | $0,00030073 |
| 2026-06-19 | $591.822 | $673,66 | $0,00030554 |
| 2026-06-18 | $604.510 | $7.841,06 | $0,00035423 |
| 2026-06-17 | $648.443 | $1.244,61 | $0,00036185 |
| 2026-06-16 | $653.452 | $1.976,91 | $0,00038946 |
| 2026-06-15 | $622.845 | $269,20 | $0,00039117 |
| 2026-06-14 | $613.197 | $60,46 | $0,00037290 |
| 2026-06-13 | $606.579 | $301,98 | $0,00036704 |
| 2026-06-12 | $631.783 | $756,56 | $0,00036317 |
| 2026-06-11 | $580.770 | $395,29 | $0,00037788 |
| 2026-06-10 | $591.906 | $9.618,28 | $0,00034764 |
| 2026-06-09 | $718.845 | $489,09 | $0,00035681 |
| 2026-06-08 | $713.909 | $1.135,83 | $0,00043025 |
| 2026-06-07 | $646.478 | $378,59 | $0,00042714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
