Velora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $781.914 | $3,04 | N/A |
| 2026-09-26 | $777.819 | $62,68 | $0,00046802 |
| 2026-09-25 | $778.829 | $31,86 | $0,00046557 |
| 2026-09-24 | $780.531 | $125,70 | $0,00046618 |
| 2026-09-23 | $792.179 | $99,77 | $0,00046720 |
| 2026-09-22 | $806.724 | $424,75 | $0,00047417 |
| 2026-09-21 | $772.496 | $229,70 | $0,00048287 |
| 2026-09-20 | $759.699 | $464,02 | $0,00046239 |
| 2026-09-19 | $750.668 | $5.953,86 | $0,00045473 |
| 2026-09-18 | $750.030 | $38,46 | $0,00044932 |
| 2026-09-17 | $746.693 | $1.235,01 | $0,00044894 |
| 2026-09-16 | $770.156 | $276,06 | $0,00044694 |
| 2026-09-15 | $811.493 | $1.594,29 | $0,00046099 |
| 2026-09-14 | $807.071 | $90,29 | $0,00048573 |
| 2026-09-13 | $819.952 | $302,60 | $0,00048308 |
| 2026-09-12 | $826.583 | $337,27 | $0,00049079 |
| 2026-09-11 | $811.387 | $83,35 | $0,00049476 |
| 2026-09-10 | $815.049 | $511,14 | $0,00048567 |
| 2026-09-09 | $829.746 | $832,10 | $0,00048786 |
| 2026-09-08 | $873.908 | $1.750,57 | $0,00049665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
