Veltrixa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $42.807 | N/A |
| 2026-06-26 | $0,000000000000000000 | $72.979 | $0,00092319 |
| 2026-06-25 | $0,000000000000000000 | $42.069 | $0,00091922 |
| 2026-06-24 | $0,000000000000000000 | $49.470 | $0,00092756 |
| 2026-06-23 | $0,000000000000000000 | $91.807 | $0,00093453 |
| 2026-06-22 | $0,000000000000000000 | $144.279 | $0,00093295 |
| 2026-06-21 | $0,000000000000000000 | $9.528,65 | $0,00095823 |
| 2026-06-20 | $0,000000000000000000 | $85.997 | $0,00095584 |
| 2026-06-19 | $0,000000000000000000 | $33.285 | $0,00095525 |
| 2026-06-18 | $0,000000000000000000 | $110.875 | $0,00094926 |
| 2026-06-17 | $0,000000000000000000 | $116.667 | $0,00095686 |
| 2026-06-16 | $0,000000000000000000 | $146.921 | $0,00094639 |
| 2026-06-15 | $0,000000000000000000 | $138.309 | $0,00095338 |
| 2026-06-14 | $0,000000000000000000 | $36.173 | $0,00094961 |
| 2026-06-13 | $0,000000000000000000 | $84.704 | $0,00095660 |
| 2026-06-12 | $0,000000000000000000 | $76.048 | $0,00096159 |
| 2026-06-11 | $0,000000000000000000 | $125.265 | $0,00096285 |
| 2026-06-10 | $0,000000000000000000 | $116.992 | $0,00095850 |
| 2026-06-09 | $0,000000000000000000 | $149.124 | $0,00096389 |
| 2026-06-08 | $0,000000000000000000 | $82.501 | $0,00095876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
