Velvet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $179.887.421 | $16.580.905 | N/A |
| 2026-07-02 | $197.821.382 | $34.597.949 | $0,470067 |
| 2026-07-01 | $639.377.470 | $21.125.115 | $1,52 |
| 2026-06-30 | $686.334.664 | $28.240.736 | $1,63 |
| 2026-06-29 | $676.829.885 | $60.374.027 | $1,61 |
| 2026-06-28 | $791.612.686 | $68.639.559 | $1,88 |
| 2026-06-27 | $641.879.724 | $85.668.000 | $1,53 |
| 2026-06-26 | $283.719.303 | $22.168.506 | $0,674229 |
| 2026-06-25 | $216.416.835 | $7.053.733 | $0,514293 |
| 2026-06-24 | $202.715.725 | $9.283.130 | $0,481734 |
| 2026-06-23 | $194.195.033 | $8.213.242 | $0,461486 |
| 2026-06-22 | $219.486.570 | $11.341.811 | $0,521590 |
| 2026-06-21 | $199.017.897 | $10.190.179 | $0,472948 |
| 2026-06-20 | $201.337.923 | $13.254.930 | $0,478463 |
| 2026-06-19 | $187.384.346 | $16.016.827 | $0,445304 |
| 2026-06-18 | $203.044.742 | $32.649.118 | $0,482520 |
| 2026-06-17 | $143.005.358 | $13.617.197 | $0,339848 |
| 2026-06-16 | $190.714.220 | $39.681.847 | $0,453228 |
| 2026-06-15 | $155.471.905 | $15.288.335 | $0,369477 |
| 2026-06-14 | $151.846.674 | $37.519.306 | $0,360872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
