Velvet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $244.304.278 | $23.492.330 | N/A |
| 2026-08-17 | $436.013.776 | $29.058.859 | $0,576971 |
| 2026-08-16 | $351.355.684 | $35.482.823 | $1,030 |
| 2026-08-15 | $423.861.973 | $72.348.202 | $0,829793 |
| 2026-08-14 | $300.976.279 | $17.656.349 | $1,001 |
| 2026-08-13 | $295.448.514 | $27.542.225 | $0,710812 |
| 2026-08-12 | $258.326.017 | $40.207.937 | $0,697758 |
| 2026-08-11 | $182.698.679 | $4.310.793 | $0,610125 |
| 2026-08-10 | $189.186.032 | $3.968.539 | $0,433854 |
| 2026-08-09 | $197.789.489 | $4.060.260 | $0,449268 |
| 2026-08-08 | $200.973.216 | $4.272.274 | $0,469699 |
| 2026-08-07 | $202.391.745 | $5.745.081 | $0,477259 |
| 2026-08-06 | $195.699.998 | $8.641.111 | $0,480628 |
| 2026-08-05 | $184.214.749 | $5.331.383 | $0,464737 |
| 2026-08-04 | $176.805.125 | $5.136.088 | $0,437463 |
| 2026-08-03 | $169.084.435 | $3.287.064 | $0,419867 |
| 2026-08-02 | $169.037.914 | $3.891.607 | $0,401532 |
| 2026-08-01 | $173.390.686 | $5.325.656 | $0,401432 |
| 2026-07-31 | $171.669.995 | $4.246.006 | $0,411769 |
| 2026-07-30 | $187.326.649 | $6.537.510 | $0,407689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
