Velvet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $27.882.074 | $3.810.359 | N/A |
| 2026-10-01 | $26.168.813 | $2.785.458 | $0,060114 |
| 2026-09-30 | $26.385.424 | $3.003.991 | $0,056420 |
| 2026-09-29 | $25.493.974 | $3.235.346 | $0,056887 |
| 2026-09-28 | $27.204.170 | $2.848.027 | $0,054965 |
| 2026-09-27 | $28.399.685 | $3.195.499 | $0,058653 |
| 2026-09-26 | $27.915.935 | $3.375.835 | $0,061230 |
| 2026-09-25 | $28.338.670 | $4.586.605 | $0,060187 |
| 2026-09-24 | $26.253.797 | $4.027.414 | $0,061099 |
| 2026-09-23 | $29.083.066 | $4.306.842 | $0,056604 |
| 2026-09-22 | $27.810.066 | $3.986.237 | $0,062704 |
| 2026-09-21 | $27.048.808 | $3.990.469 | $0,059959 |
| 2026-09-20 | $27.526.911 | $4.511.890 | $0,058318 |
| 2026-09-19 | $28.087.547 | $3.874.216 | $0,059348 |
| 2026-09-18 | $26.142.479 | $4.932.366 | $0,060557 |
| 2026-09-17 | $23.998.070 | $3.086.924 | $0,056364 |
| 2026-09-16 | $23.894.476 | $3.206.506 | $0,051740 |
| 2026-09-15 | $23.957.922 | $3.105.638 | $0,051517 |
| 2026-09-14 | $23.724.438 | $2.993.954 | $0,051654 |
| 2026-09-13 | $25.681.054 | $3.623.967 | $0,051150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
