Vemate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $149,18 | N/A |
| 2026-08-06 | $0,000000000000000000 | $1,12 | $0,00191697 |
| 2026-08-05 | $0,000000000000000000 | $5,78 | $0,00202900 |
| 2026-08-04 | $0,000000000000000000 | $5,71 | $0,00202656 |
| 2026-08-03 | $0,000000000000000000 | $2,15 | $0,00202034 |
| 2026-08-01 | $0,000000000000000000 | $1,026 | $0,00187922 |
| 2026-07-31 | $0,000000000000000000 | $38,32 | $0,00187731 |
| 2026-07-30 | $0,000000000000000000 | $843,47 | $0,00189276 |
| 2026-07-29 | $0,000000000000000000 | $799,31 | $0,00187707 |
| 2026-07-27 | $0,000000000000000000 | $13,99 | $0,00186052 |
| 2026-07-26 | $0,000000000000000000 | $4,00 | $0,00193264 |
| 2026-07-25 | $0,000000000000000000 | $25,62 | $0,00193653 |
| 2026-07-24 | $0,000000000000000000 | $13,68 | $0,00193147 |
| 2026-07-23 | $0,000000000000000000 | $19,59 | $0,00193177 |
| 2026-07-22 | $0,000000000000000000 | $146,95 | $0,00193303 |
| 2026-07-21 | $0,000000000000000000 | $1,89 | $0,00193374 |
| 2026-07-20 | $0,000000000000000000 | $0,294117 | $0,00199367 |
| 2026-07-19 | $0,000000000000000000 | $0,294132 | $0,00203965 |
| 2026-07-18 | $0,000000000000000000 | $757,40 | $0,00203975 |
| 2026-07-17 | $0,000000000000000000 | $554,55 | $0,00203986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
