VEMP Horizon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $32.929 | $13,41 | N/A |
| 2026-07-15 | $33.478 | $21,78 | $0,00006696 |
| 2026-07-14 | $32.632 | $247,57 | $0,00006526 |
| 2026-07-13 | $29.972 | $907,10 | $0,00005994 |
| 2026-07-12 | $34.614 | $1.362,59 | $0,00006923 |
| 2026-07-11 | $33.780 | $679,90 | $0,00006756 |
| 2026-07-10 | $31.867 | $17,82 | $0,00006373 |
| 2026-07-09 | $30.778 | $140,80 | $0,00006156 |
| 2026-07-08 | $30.484 | $194,15 | $0,00006097 |
| 2026-07-07 | $30.117 | $192,49 | $0,00006023 |
| 2026-07-06 | $30.579 | $100,41 | $0,00006116 |
| 2026-07-05 | $32.176 | $70,40 | $0,00006435 |
| 2026-07-04 | $31.884 | $31,04 | $0,00006377 |
| 2026-07-03 | $32.324 | $29,96 | $0,00006465 |
| 2026-07-02 | $32.080 | $395,72 | $0,00006416 |
| 2026-07-01 | $34.171 | $614,17 | $0,00006834 |
| 2026-06-30 | $29.456 | $0,998690 | $0,00005891 |
| 2026-06-29 | $28.914 | $14,19 | $0,00005783 |
| 2026-06-28 | $29.449 | $0,654004 | $0,00005890 |
| 2026-06-27 | $29.448 | $67,81 | $0,00005890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
