VEMP Horizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $23.121 | $13,95 | N/A |
| 2026-10-14 | $22.931 | $10,19 | $0,00004624 |
| 2026-10-13 | $23.028 | $16,76 | $0,00004586 |
| 2026-10-12 | $21.721 | $35,50 | $0,00004606 |
| 2026-10-11 | $21.632 | $102,68 | $0,00004344 |
| 2026-10-10 | $21.633 | $31,21 | $0,00004326 |
| 2026-10-09 | $23.233 | $140,03 | $0,00004327 |
| 2026-10-08 | $23.339 | $125,87 | $0,00004647 |
| 2026-10-07 | $22.946 | $803,25 | $0,00004668 |
| 2026-10-06 | $23.747 | $562,16 | $0,00004589 |
| 2026-10-05 | $24.195 | $4,97 | $0,00004749 |
| 2026-10-04 | $24.195 | $31,49 | $0,00004839 |
| 2026-10-03 | $23.441 | $5,27 | $0,00004839 |
| 2026-10-02 | $23.833 | $67,92 | $0,00004688 |
| 2026-10-01 | $23.989 | $78,89 | $0,00004767 |
| 2026-09-30 | $26.513 | $165,32 | $0,00004798 |
| 2026-09-29 | $24.992 | $10,09 | $0,00005303 |
| 2026-09-28 | $25.145 | $30,92 | $0,00004998 |
| 2026-09-27 | $24.845 | $9,98 | $0,00005029 |
| 2026-09-26 | $25.209 | $65,29 | $0,00004969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
