VEMP Horizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $23.383 | $1,96 | N/A |
| 2026-08-29 | $23.383 | $195,11 | $0,00004677 |
| 2026-08-28 | $24.563 | $43,79 | $0,00004677 |
| 2026-08-27 | $24.049 | $50,36 | $0,00004913 |
| 2026-08-26 | $24.085 | $66,65 | $0,00004810 |
| 2026-08-25 | $24.003 | $303,15 | $0,00004817 |
| 2026-08-24 | $23.057 | $350,51 | $0,00004801 |
| 2026-08-23 | $24.122 | $611,21 | $0,00004611 |
| 2026-08-22 | $23.598 | $708,95 | $0,00004824 |
| 2026-08-21 | $24.203 | $787,89 | $0,00004720 |
| 2026-08-20 | $25.776 | $331,19 | $0,00004841 |
| 2026-08-19 | $24.835 | $29,65 | $0,00005155 |
| 2026-08-18 | $25.330 | $51,58 | $0,00004967 |
| 2026-08-17 | $26.189 | $9,07 | $0,00005066 |
| 2026-08-16 | $26.819 | $550,07 | $0,00005238 |
| 2026-08-15 | $23.322 | $322,00 | $0,00005364 |
| 2026-08-14 | $25.355 | $141,00 | $0,00004664 |
| 2026-08-13 | $25.920 | $339,80 | $0,00005071 |
| 2026-08-12 | $27.995 | $11,99 | $0,00005184 |
| 2026-08-11 | $27.127 | $15,22 | $0,00005599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
