Vena Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $10.505,58 | $1,43 | N/A |
| 2026-10-14 | $11.551,97 | $9,15 | $0,00001051 |
| 2026-10-13 | $11.394,68 | $9,02 | $0,00001155 |
| 2026-10-11 | $12.124,50 | $50,09 | $0,00001139 |
| 2026-10-10 | $12.101,32 | $50,00 | $0,00001212 |
| 2026-10-09 | $11.570,53 | $344,63 | $0,00001210 |
| 2026-10-08 | $14.027,80 | $4,63 | $0,00001157 |
| 2026-10-07 | $14.556,80 | $40,46 | $0,00001403 |
| 2026-10-06 | $15.552,93 | $9,69 | $0,00001456 |
| 2026-10-05 | $15.364,72 | $9,76 | $0,00001555 |
| 2026-10-04 | $14.441,99 | $6,38 | $0,00001536 |
| 2026-10-03 | $13.959,44 | $21,14 | $0,00001444 |
| 2026-10-02 | $14.304,21 | $19,40 | $0,00001396 |
| 2026-10-01 | $14.590,41 | $122,75 | $0,00001430 |
| 2026-09-30 | $14.320,58 | $1,81 | $0,00001459 |
| 2026-09-29 | $15.359,14 | $56,94 | $0,00001432 |
| 2026-09-28 | $15.678,70 | $79,44 | $0,00001536 |
| 2026-09-27 | $14.972,33 | $21,07 | $0,00001568 |
| 2026-09-26 | $14.955,49 | $1,079 | $0,00001497 |
| 2026-09-25 | $14.070,78 | $32,60 | $0,00001496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
