Vena Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $15.982,08 | $337,12 | N/A |
| 2026-08-30 | $16.178,33 | $142,22 | $0,00001598 |
| 2026-08-29 | $16.494,42 | $38,75 | $0,00001618 |
| 2026-08-28 | $17.475,14 | $1.591,59 | $0,00001649 |
| 2026-08-27 | $14.512,76 | $395,27 | $0,00001748 |
| 2026-08-26 | $13.941,76 | $97,87 | $0,00001451 |
| 2026-08-25 | $14.851,41 | $146,65 | $0,00001394 |
| 2026-08-24 | $13.804,83 | $14,93 | $0,00001485 |
| 2026-08-23 | $13.040,28 | $28,83 | $0,00001380 |
| 2026-08-22 | $13.790,47 | $97,54 | $0,00001304 |
| 2026-08-21 | $12.419,37 | $117,49 | $0,00001379 |
| 2026-08-20 | $12.040,55 | $5,94 | $0,00001242 |
| 2026-08-19 | $11.494,45 | $77,52 | $0,00001204 |
| 2026-08-18 | $11.663,59 | $266,35 | $0,00001149 |
| 2026-08-17 | $11.756,84 | $102,71 | $0,00001166 |
| 2026-08-16 | $12.206,26 | $2,39 | $0,00001176 |
| 2026-08-15 | $12.096,70 | $34,10 | $0,00001221 |
| 2026-08-14 | $12.603,80 | $77,07 | $0,00001210 |
| 2026-08-13 | $13.147,04 | $30,49 | $0,00001260 |
| 2026-08-12 | $11.762,94 | $11,20 | $0,00001315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
