Venice Deity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $97.235 | $1.178,24 | N/A |
| 2026-09-30 | $94.714 | $4.505,98 | $0,000000972353 |
| 2026-09-29 | $104.951 | $1.422,66 | $0,000000947135 |
| 2026-09-28 | $107.672 | $811,98 | $0,00000105 |
| 2026-09-27 | $111.896 | $1.603,84 | $0,00000108 |
| 2026-09-26 | $115.233 | $4.155,37 | $0,00000112 |
| 2026-09-25 | $118.761 | $3.777,58 | $0,00000115 |
| 2026-09-24 | $112.062 | $4.892,19 | $0,00000119 |
| 2026-09-23 | $130.744 | $11.340,68 | $0,00000112 |
| 2026-09-22 | $114.094 | $18.076,89 | $0,00000131 |
| 2026-09-21 | $111.804 | $3.636,16 | $0,00000114 |
| 2026-09-20 | $103.397 | $13.531,18 | $0,00000112 |
| 2026-09-19 | $115.177 | $29.984 | $0,00000103 |
| 2026-09-18 | $100.876 | $14.200,81 | $0,00000115 |
| 2026-09-17 | $109.180 | $50.419 | $0,00000101 |
| 2026-09-16 | $141.163 | $31.968 | $0,00000109 |
| 2026-09-15 | $142.763 | $10.107,70 | $0,00000141 |
| 2026-09-14 | $139.081 | $7.114,51 | $0,00000143 |
| 2026-09-13 | $150.280 | $26.193 | $0,00000139 |
| 2026-09-12 | $152.493 | $14.996,94 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
