Venice Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $652.947.172 | $29.995.400 | N/A |
| 2026-07-02 | $631.793.341 | $32.127.681 | $13,39 |
| 2026-07-01 | $624.563.442 | $60.608.557 | $13,25 |
| 2026-06-30 | $575.475.124 | $22.034.264 | $12,21 |
| 2026-06-29 | $624.243.867 | $32.722.090 | $13,26 |
| 2026-06-28 | $629.116.375 | $15.093.164 | $13,38 |
| 2026-06-27 | $636.055.568 | $15.943.702 | $13,53 |
| 2026-06-26 | $644.255.820 | $28.253.317 | $13,70 |
| 2026-06-25 | $642.392.279 | $46.629.465 | $13,68 |
| 2026-06-24 | $620.562.127 | $29.471.530 | $13,22 |
| 2026-06-23 | $645.918.732 | $28.379.258 | $13,77 |
| 2026-06-22 | $717.616.349 | $25.001.833 | $15,30 |
| 2026-06-21 | $697.782.513 | $18.770.441 | $14,88 |
| 2026-06-20 | $681.052.180 | $19.481.996 | $14,53 |
| 2026-06-19 | $672.114.741 | $22.186.124 | $14,35 |
| 2026-06-18 | $675.497.882 | $28.073.551 | $14,43 |
| 2026-06-17 | $736.602.518 | $48.221.282 | $15,75 |
| 2026-06-16 | $738.880.392 | $37.746.451 | $15,72 |
| 2026-06-15 | $708.471.447 | $49.300.730 | $15,08 |
| 2026-06-14 | $788.636.481 | $38.518.125 | $16,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
