Venice Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $601.530.201 | $31.579.997 | N/A |
| 2026-07-21 | $547.886.769 | $14.217.633 | $12,68 |
| 2026-07-20 | $552.153.805 | $17.435.918 | $11,56 |
| 2026-07-19 | $560.320.626 | $21.980.098 | $11,65 |
| 2026-07-18 | $528.554.204 | $26.708.971 | $11,83 |
| 2026-07-17 | $505.515.477 | $23.111.292 | $11,16 |
| 2026-07-16 | $509.786.157 | $26.014.675 | $10,68 |
| 2026-07-15 | $524.834.739 | $21.210.172 | $10,77 |
| 2026-07-14 | $503.318.544 | $21.121.866 | $11,10 |
| 2026-07-13 | $499.893.849 | $19.693.063 | $10,65 |
| 2026-07-12 | $495.127.907 | $27.197.456 | $10,58 |
| 2026-07-11 | $527.426.864 | $24.145.114 | $10,48 |
| 2026-07-10 | $542.958.824 | $25.073.496 | $11,16 |
| 2026-07-09 | $539.877.466 | $40.066.259 | $11,50 |
| 2026-07-08 | $495.581.293 | $37.328.951 | $11,43 |
| 2026-07-07 | $543.506.533 | $35.451.388 | $10,50 |
| 2026-07-06 | $565.247.522 | $40.176.767 | $11,51 |
| 2026-07-05 | $574.699.161 | $45.857.386 | $11,97 |
| 2026-07-04 | $618.059.122 | $19.339.773 | $12,17 |
| 2026-07-03 | $631.477.518 | $35.065.219 | $13,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
