Venice Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $549.527.348 | $9.633.108 | N/A |
| 2026-08-01 | $562.147.329 | $12.894.287 | $11,58 |
| 2026-07-31 | $586.661.973 | $13.698.881 | $11,85 |
| 2026-07-30 | $591.381.931 | $19.296.732 | $12,37 |
| 2026-07-29 | $617.471.598 | $21.298.778 | $12,49 |
| 2026-07-28 | $618.095.747 | $25.150.092 | $13,05 |
| 2026-07-27 | $654.569.013 | $27.178.712 | $13,01 |
| 2026-07-26 | $632.413.713 | $21.128.742 | $13,78 |
| 2026-07-25 | $589.469.013 | $14.043.189 | $13,32 |
| 2026-07-24 | $565.459.407 | $11.865.665 | $12,42 |
| 2026-07-23 | $580.184.522 | $16.606.270 | $11,92 |
| 2026-07-22 | $601.530.201 | $31.579.997 | $12,23 |
| 2026-07-21 | $550.914.015 | $13.853.752 | $12,68 |
| 2026-07-20 | $552.445.392 | $15.250.543 | $11,62 |
| 2026-07-19 | $559.997.518 | $21.412.011 | $11,66 |
| 2026-07-18 | $530.573.709 | $28.718.376 | $11,82 |
| 2026-07-17 | $505.147.575 | $23.170.858 | $11,21 |
| 2026-07-16 | $509.786.157 | $26.014.675 | $10,67 |
| 2026-07-15 | $524.834.739 | $21.210.172 | $10,77 |
| 2026-07-14 | $503.318.544 | $21.121.866 | $11,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
