Venice Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $757.835.900 | $43.868.485 | N/A |
| 2026-08-21 | $693.055.072 | $21.697.077 | $15,97 |
| 2026-08-20 | $682.465.655 | $26.811.205 | $14,61 |
| 2026-08-19 | $663.742.154 | $30.956.445 | $14,41 |
| 2026-08-18 | $629.392.779 | $17.650.497 | $14,02 |
| 2026-08-17 | $557.791.826 | $4.608.330 | $13,30 |
| 2026-08-16 | $574.140.287 | $5.751.186 | $11,79 |
| 2026-08-15 | $579.195.129 | $9.761.539 | $12,05 |
| 2026-08-14 | $579.838.278 | $17.133.286 | $12,16 |
| 2026-08-13 | $553.503.743 | $7.339.532 | $12,18 |
| 2026-08-12 | $547.680.478 | $7.447.777 | $11,61 |
| 2026-08-11 | $565.768.689 | $8.021.615 | $11,49 |
| 2026-08-10 | $552.203.060 | $10.665.213 | $11,87 |
| 2026-08-09 | $537.695.808 | $4.648.745 | $11,59 |
| 2026-08-08 | $538.056.839 | $7.209.758 | $11,29 |
| 2026-08-07 | $542.612.108 | $6.729.612 | $11,31 |
| 2026-08-06 | $549.741.549 | $13.660.157 | $11,40 |
| 2026-08-05 | $553.350.029 | $9.960.001 | $11,55 |
| 2026-08-04 | $587.062.514 | $11.146.659 | $11,63 |
| 2026-08-03 | $563.661.968 | $8.202.686 | $12,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
