Venice Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.304.843.071 | $31.768.083 | N/A |
| 2026-10-06 | $1.391.847.349 | $33.371.727 | $27,03 |
| 2026-10-05 | $1.451.714.216 | $29.383.775 | $28,83 |
| 2026-10-04 | $1.357.377.239 | $21.366.451 | $30,03 |
| 2026-10-03 | $1.343.814.980 | $59.600.152 | $28,09 |
| 2026-10-02 | $1.266.806.545 | $33.021.000 | $27,82 |
| 2026-10-01 | $1.338.605.286 | $36.210.853 | $26,24 |
| 2026-09-30 | $1.303.360.513 | $45.829.245 | $27,73 |
| 2026-09-29 | $1.341.281.123 | $47.515.096 | $27,00 |
| 2026-09-28 | $1.412.421.899 | $46.391.782 | $27,82 |
| 2026-09-27 | $1.427.601.990 | $27.546.375 | $29,31 |
| 2026-09-26 | $1.458.423.356 | $45.130.128 | $29,64 |
| 2026-09-25 | $1.492.521.036 | $59.146.514 | $30,29 |
| 2026-09-24 | $1.455.479.435 | $72.565.606 | $31,00 |
| 2026-09-23 | $1.535.164.115 | $79.171.710 | $30,24 |
| 2026-09-22 | $1.538.244.220 | $134.560.828 | $31,91 |
| 2026-09-21 | $1.409.108.233 | $96.989.164 | $31,98 |
| 2026-09-20 | $1.240.085.014 | $61.076.280 | $29,31 |
| 2026-09-19 | $1.342.810.223 | $109.359.228 | $25,80 |
| 2026-09-18 | $1.233.887.420 | $64.945.307 | $27,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
