Veno USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.173.573 | $14.393,73 | N/A |
| 2026-07-02 | $7.662.186 | $12.573,44 | $2,88 |
| 2026-07-01 | $7.476.611 | $7.146,61 | $2,81 |
| 2026-06-30 | $6.538.245 | $2.734,15 | $2,46 |
| 2026-06-29 | $6.168.370 | $4.309,99 | $2,32 |
| 2026-06-28 | $6.080.050 | $8.726,95 | $2,28 |
| 2026-06-27 | $6.094.828 | $4.398,62 | $2,29 |
| 2026-06-26 | $6.121.646 | $11.197,34 | $2,30 |
| 2026-06-25 | $6.171.947 | $12.156,43 | $2,31 |
| 2026-06-24 | $6.040.128 | $10.043,26 | $2,26 |
| 2026-06-23 | $5.872.370 | $5.730,54 | $2,20 |
| 2026-06-22 | $6.038.226 | $131.996 | $2,25 |
| 2026-06-21 | $5.243.676 | $2.892,01 | $1,94 |
| 2026-06-20 | $5.264.840 | $1.103,94 | $1,95 |
| 2026-06-19 | $5.199.568 | $2.624,30 | $1,92 |
| 2026-06-18 | $5.413.124 | $4.579,09 | $2,00 |
| 2026-06-17 | $2.463.629 | $1.173,22 | $0,910213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
