Veno USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.590.103 | $1.115,34 | N/A |
| 2026-10-05 | $2.594.824 | $619,01 | $0,998722 |
| 2026-10-04 | $2.588.783 | $109,62 | $1,001 |
| 2026-10-03 | $2.579.671 | $1.586,48 | $0,998213 |
| 2026-10-02 | $2.609.914 | $1.728,34 | $0,994699 |
| 2026-10-01 | $2.579.213 | $1.744,07 | $1,006 |
| 2026-09-30 | $2.511.305 | $3.492,74 | $0,994522 |
| 2026-09-29 | $2.591.679 | $6.275,99 | $0,968338 |
| 2026-09-28 | $2.627.855 | $2.076,95 | $0,999329 |
| 2026-09-27 | $2.583.339 | $2.242,67 | $1,013 |
| 2026-09-26 | $2.720.383 | $2.835,96 | $0,995830 |
| 2026-09-25 | $2.563.195 | $2.576,78 | $1,049 |
| 2026-09-24 | $2.704.066 | $2.745,10 | $0,988038 |
| 2026-09-23 | $2.527.004 | $5.966,41 | $1,042 |
| 2026-09-22 | $2.690.938 | $3.604,49 | $0,974087 |
| 2026-09-21 | $2.533.054 | $1.251,99 | $1,037 |
| 2026-09-20 | $2.526.039 | $1.236,79 | $0,976418 |
| 2026-09-19 | $2.559.516 | $1.670,50 | $0,973714 |
| 2026-09-18 | $2.569.587 | $1.428,33 | $0,986619 |
| 2026-09-17 | $2.577.725 | $1.426,83 | $0,990501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
