Veno USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $2.750.422 | $421,59 | N/A |
| 2026-11-02 | $2.737.353 | $310,40 | $1,061 |
| 2026-11-01 | $2.657.147 | $194,39 | $1,056 |
| 2026-10-31 | $2.640.852 | $980,09 | $1,025 |
| 2026-10-30 | $2.614.006 | $3.029,12 | $1,019 |
| 2026-10-29 | $2.645.382 | $912,25 | $1,008 |
| 2026-10-28 | $2.671.915 | $544,22 | $1,020 |
| 2026-10-27 | $2.637.002 | $722,52 | $1,031 |
| 2026-10-26 | $2.567.060 | $859,13 | $1,017 |
| 2026-10-25 | $2.561.107 | $27,68 | $0,990116 |
| 2026-10-24 | $2.715.540 | $725,82 | $0,987761 |
| 2026-10-23 | $2.614.879 | $542,61 | $1,047 |
| 2026-10-22 | $2.576.835 | $773,12 | $1,009 |
| 2026-10-21 | $2.593.019 | $800,33 | $0,993827 |
| 2026-10-20 | $2.628.504 | $520,92 | $1,000 |
| 2026-10-19 | $2.736.874 | $909,03 | $1,014 |
| 2026-10-18 | $2.773.812 | $282,12 | $1,056 |
| 2026-10-17 | $2.767.163 | $1.096,90 | $1,070 |
| 2026-10-16 | $2.628.676 | $2.020,49 | $1,067 |
| 2026-10-15 | $2.637.835 | $849,01 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
