Venom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $28.325.701 | $116.147 | N/A |
| 2026-06-24 | $27.149.208 | $91.591 | $0,01207217 |
| 2026-06-23 | $27.932.286 | $137.146 | $0,01172927 |
| 2026-06-22 | $27.059.624 | $87.405 | $0,01207917 |
| 2026-06-21 | $27.519.761 | $91.610 | $0,01170367 |
| 2026-06-20 | $27.492.138 | $91.395 | $0,01188855 |
| 2026-06-19 | $29.439.830 | $100.817 | $0,01188918 |
| 2026-06-18 | $29.110.546 | $98.350 | $0,01274500 |
| 2026-06-17 | $29.762.352 | $114.482 | $0,01259036 |
| 2026-06-16 | $27.551.219 | $129.615 | $0,01287248 |
| 2026-06-15 | $27.367.621 | $104.295 | $0,01196281 |
| 2026-06-14 | $26.940.171 | $145.220 | $0,01183198 |
| 2026-06-13 | $26.000.508 | $117.953 | $0,01245050 |
| 2026-06-12 | $27.427.724 | $120.823 | $0,01200433 |
| 2026-06-11 | $26.734.568 | $93.793 | $0,01266302 |
| 2026-06-10 | $26.579.072 | $94.041 | $0,01234485 |
| 2026-06-09 | $27.481.697 | $108.064 | $0,01227253 |
| 2026-06-08 | $28.071.434 | $122.148 | $0,01267927 |
| 2026-06-07 | $27.542.341 | $215.265 | $0,01296513 |
| 2026-06-06 | $29.009.134 | $247.380 | $0,01271802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
