Ventuals vHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $893.167 | $1,46 | N/A |
| 2026-08-04 | $866.078 | $57,89 | $55,80 |
| 2026-08-03 | $849.766 | $56,66 | $54,11 |
| 2026-08-02 | $856.747 | $1,96 | $53,09 |
| 2026-08-01 | $864.510 | $1.659,83 | $52,95 |
| 2026-07-31 | $908.949 | $234,91 | $53,38 |
| 2026-07-30 | $1.805.992 | $309,36 | $56,13 |
| 2026-07-29 | $1.841.928 | $258,15 | $54,18 |
| 2026-07-28 | $1.877.429 | $112,25 | $55,25 |
| 2026-07-27 | $2.059.902 | $267,16 | $56,30 |
| 2026-07-26 | $2.001.116 | $136,06 | $60,40 |
| 2026-07-25 | $1.979.060 | $69,69 | $58,33 |
| 2026-07-24 | $2.065.873 | $70,99 | $57,68 |
| 2026-07-23 | $2.072.090 | $282,06 | $59,09 |
| 2026-07-22 | $2.045.498 | $298,07 | $59,26 |
| 2026-07-20 | $2.218.493 | $11,34 | $58,50 |
| 2026-07-18 | $2.211.983 | $2.631,34 | $62,21 |
| 2026-07-17 | $2.261.122 | $22,30 | $61,32 |
| 2026-07-16 | $2.487.376 | $325,39 | $61,43 |
| 2026-07-15 | $2.424.772 | $87,91 | $67,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
