Venture Capitalist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $9.330,97 | $19,17 | N/A |
| 2026-09-20 | $9.312,37 | $4,55 | $0,00000933 |
| 2026-09-19 | $9.297,19 | $1,78 | $0,00000931 |
| 2026-09-18 | $9.231,10 | $1,76 | $0,00000930 |
| 2026-09-17 | $8.643,98 | $84,45 | $0,00000923 |
| 2026-09-16 | $8.536,87 | $83,41 | $0,00000864 |
| 2026-09-11 | $8.828,84 | $177,31 | $0,00000854 |
| 2026-09-10 | $9.110,77 | $255,09 | $0,00000883 |
| 2026-09-09 | $9.670,29 | $53,41 | $0,00000911 |
| 2026-09-08 | $9.689,91 | $185,80 | $0,00000967 |
| 2026-09-07 | $9.656,45 | $7,67 | $0,00000969 |
| 2026-09-06 | $9.548,04 | $5,66 | $0,00000966 |
| 2026-09-05 | $9.415,61 | $24,15 | $0,00000955 |
| 2026-09-04 | $9.568,22 | $2,48 | $0,00000942 |
| 2026-09-03 | $9.076,33 | $38,16 | $0,00000957 |
| 2026-09-02 | $9.087,62 | $100,99 | $0,00000908 |
| 2026-09-01 | $9.304,37 | $101,64 | $0,00000909 |
| 2026-08-31 | $9.335,84 | $16,01 | $0,00000930 |
| 2026-08-30 | $9.582,28 | $98,66 | $0,00000934 |
| 2026-08-29 | $9.694,08 | $15,18 | $0,00000958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
