Venus DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.031.310 | $0,000000000000000000 | N/A |
| 2026-10-03 | $7.046.331 | $0,000000000000000000 | $0,00188949 |
| 2026-10-02 | $7.144.923 | $0,000000000000000000 | $0,00189353 |
| 2026-10-01 | $7.163.855 | $0,000000000000000000 | $0,00192003 |
| 2026-09-30 | $6.872.772 | $0,000000000000000000 | $0,00192511 |
| 2026-09-29 | $6.877.423 | $0,000000000000000000 | $0,00190978 |
| 2026-09-28 | $7.111.226 | $0,000000000000000000 | $0,00191108 |
| 2026-09-27 | $7.089.326 | $0,000000000000000000 | $0,00197604 |
| 2026-09-26 | $7.253.852 | $0,000000000000000000 | $0,00196996 |
| 2026-09-25 | $7.014.275 | $0,000000000000000000 | $0,00201568 |
| 2026-09-24 | $6.789.262 | $0,000000000000000000 | $0,00194910 |
| 2026-09-23 | $7.347.847 | $0,000000000000000000 | $0,00188658 |
| 2026-09-22 | $7.264.090 | $0,000000000000000000 | $0,00204180 |
| 2026-09-21 | $6.390.348 | $0,000000000000000000 | $0,00201852 |
| 2026-09-20 | $6.429.420 | $0,000000000000000000 | $0,00177573 |
| 2026-09-19 | $6.405.845 | $0,000000000000000000 | $0,00178659 |
| 2026-09-18 | $5.982.684 | $0,000000000000000000 | $0,00178004 |
| 2026-09-17 | $5.930.581 | $0,000000000000000000 | $0,00166245 |
| 2026-09-16 | $5.869.680 | $0,000000000000000000 | $0,00164797 |
| 2026-09-15 | $6.123.484 | $0,000000000000000000 | $0,00163105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
