Venus DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.143.095 | $0,000000000000000000 | N/A |
| 2026-08-18 | $5.152.201 | $0,000000000000000000 | $0,00142915 |
| 2026-08-17 | $5.091.015 | $0,000000000000000000 | $0,00143168 |
| 2026-08-16 | $5.093.885 | $0,000000000000000000 | $0,00141468 |
| 2026-08-15 | $5.124.988 | $0,000000000000000000 | $0,00141547 |
| 2026-08-14 | $5.138.535 | $0,000000000000000000 | $0,00142412 |
| 2026-08-13 | $5.100.630 | $0,000000000000000000 | $0,00142788 |
| 2026-08-12 | $5.258.867 | $0,000000000000000000 | $0,00141735 |
| 2026-08-11 | $5.103.780 | $0,000000000000000000 | $0,00146132 |
| 2026-08-10 | $5.078.916 | $0,000000000000000000 | $0,00141822 |
| 2026-08-09 | $5.156.249 | $0,000000000000000000 | $0,00141131 |
| 2026-08-08 | $5.097.970 | $0,000000000000000000 | $0,00143280 |
| 2026-08-07 | $5.056.217 | $0,000000000000000000 | $0,00141661 |
| 2026-08-06 | $5.129.068 | $0,000000000000000000 | $0,00140501 |
| 2026-08-05 | $5.147.284 | $0,000000000000000000 | $0,00142525 |
| 2026-08-04 | $5.133.724 | $0,000000000000000000 | $0,00143031 |
| 2026-08-03 | $5.176.620 | $0,000000000000000000 | $0,00142654 |
| 2026-08-02 | $5.059.868 | $0,000000000000000000 | $0,00143846 |
| 2026-08-01 | $5.088.497 | $0,000000000000000000 | $0,00140602 |
| 2026-07-31 | $5.162.729 | $0,000000000000000000 | $0,00141398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
