Venus DOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,01768417 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01774424 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01811207 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01846025 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01832368 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01867065 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01875711 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01882895 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01929084 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01970620 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01886731 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01829217 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01790350 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01737640 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01760134 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01748552 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01745707 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01738390 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01896135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
