Venus DOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02731930 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02706381 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02919926 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02850640 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02780989 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02649523 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02524460 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02789742 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02763249 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02601817 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02576679 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02602969 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02475537 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02346778 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02168172 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02303149 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02294014 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02338128 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02384533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
