Venus ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $50,96 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $51,40 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $50,88 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $52,57 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $51,48 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $53,38 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $52,78 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $52,34 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $52,05 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $54,18 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $56,82 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $57,08 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $57,37 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $56,56 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $56,18 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $56,95 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $56,51 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $56,35 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $56,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
