Venus FIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02180789 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02391296 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02450086 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02192292 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02208940 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02144431 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02112932 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02157979 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02192016 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02197581 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02360226 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02356226 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02172177 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02052020 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01937558 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02154759 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02039749 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01952068 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01997134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
