Venus FIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01522406 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01397928 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01307727 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01391893 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01379891 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $0,01399340 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $0,01409037 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,01402779 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01387249 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01471779 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01454313 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01452372 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01471134 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01416003 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01455998 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01492438 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01493741 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01496911 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01485779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
