Venus USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $191.783.172 | $0,000000000000000000 | N/A |
| 2026-09-02 | $193.928.543 | $0,000000000000000000 | $0,02648726 |
| 2026-09-01 | $191.033.562 | $0,000000000000000000 | $0,02643988 |
| 2026-08-31 | $201.778.834 | $0,000000000000000000 | $0,02644673 |
| 2026-08-30 | $200.758.982 | $0,000000000000000000 | $0,02657795 |
| 2026-08-29 | $202.097.116 | $0,000000000000000000 | $0,02644456 |
| 2026-08-28 | $201.595.759 | $0,000000000000000000 | $0,02648465 |
| 2026-08-27 | $202.069.602 | $0,000000000000000000 | $0,02648662 |
| 2026-08-26 | $201.042.295 | $0,000000000000000000 | $0,02645529 |
| 2026-08-25 | $203.732.161 | $0,000000000000000000 | $0,02643995 |
| 2026-08-24 | $206.859.805 | $0,000000000000000000 | $0,02642951 |
| 2026-08-23 | $207.183.207 | $0,000000000000000000 | $0,02645306 |
| 2026-08-22 | $206.787.429 | $0,000000000000000000 | $0,02643245 |
| 2026-08-21 | $203.019.305 | $0,000000000000000000 | $0,02642694 |
| 2026-08-20 | $207.481.311 | $0,000000000000000000 | $0,02640625 |
| 2026-08-19 | $203.891.292 | $0,000000000000000000 | $0,02641906 |
| 2026-08-18 | $203.784.287 | $0,000000000000000000 | $0,02641820 |
| 2026-08-17 | $208.474.887 | $0,000000000000000000 | $0,02641160 |
| 2026-08-16 | $207.289.362 | $0,000000000000000000 | $0,02639134 |
| 2026-08-15 | $207.231.428 | $0,000000000000000000 | $0,02639448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
