Venus USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $186.075.943 | $0,000000000000000000 | N/A |
| 2026-09-17 | $185.674.469 | $0,000000000000000000 | $0,02646905 |
| 2026-09-16 | $198.465.587 | $0,000000000000000000 | $0,02648277 |
| 2026-09-15 | $195.994.904 | $0,000000000000000000 | $0,02647714 |
| 2026-09-14 | $196.139.529 | $0,000000000000000000 | $0,02645631 |
| 2026-09-13 | $199.588.425 | $0,000000000000000000 | $0,02647081 |
| 2026-09-12 | $199.519.018 | $0,000000000000000000 | $0,02649188 |
| 2026-09-11 | $197.679.003 | $0,000000000000000000 | $0,02647428 |
| 2026-09-10 | $196.154.691 | $0,000000000000000000 | $0,02643196 |
| 2026-09-09 | $196.135.989 | $0,000000000000000000 | $0,02648640 |
| 2026-09-08 | $194.572.450 | $0,000000000000000000 | $0,02647300 |
| 2026-09-07 | $194.765.425 | $0,000000000000000000 | $0,02646148 |
| 2026-09-06 | $195.610.929 | $0,000000000000000000 | $0,02646955 |
| 2026-09-05 | $193.690.253 | $0,000000000000000000 | $0,02649216 |
| 2026-09-04 | $185.469.034 | $0,000000000000000000 | $0,02647380 |
| 2026-09-03 | $191.783.172 | $0,000000000000000000 | $0,02649226 |
| 2026-09-02 | $193.928.543 | $0,000000000000000000 | $0,02648726 |
| 2026-09-01 | $191.033.562 | $0,000000000000000000 | $0,02643988 |
| 2026-08-31 | $201.778.834 | $0,000000000000000000 | $0,02644673 |
| 2026-08-30 | $200.758.982 | $0,000000000000000000 | $0,02657795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
