Venus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $52.806.248 | $1.357.314 | N/A |
| 2026-10-13 | $51.112.570 | $1.258.443 | $3,13 |
| 2026-10-12 | $53.749.520 | $1.126.265 | $3,03 |
| 2026-10-11 | $52.802.952 | $889.132 | $3,19 |
| 2026-10-10 | $52.571.296 | $1.510.404 | $3,13 |
| 2026-10-09 | $52.022.316 | $1.599.046 | $3,12 |
| 2026-10-08 | $52.780.840 | $1.870.068 | $3,08 |
| 2026-10-07 | $55.705.412 | $1.260.750 | $3,13 |
| 2026-10-06 | $56.858.490 | $1.523.071 | $3,30 |
| 2026-10-05 | $57.924.187 | $1.363.798 | $3,37 |
| 2026-10-04 | $58.558.405 | $1.060.579 | $3,43 |
| 2026-10-03 | $58.087.894 | $2.302.127 | $3,47 |
| 2026-10-02 | $60.671.420 | $2.244.674 | $3,44 |
| 2026-10-01 | $62.251.086 | $4.459.919 | $3,60 |
| 2026-09-30 | $57.001.683 | $1.861.412 | $3,69 |
| 2026-09-29 | $55.878.565 | $1.773.749 | $3,38 |
| 2026-09-28 | $58.570.402 | $2.543.370 | $3,31 |
| 2026-09-27 | $56.505.938 | $1.097.352 | $3,47 |
| 2026-09-26 | $56.449.692 | $1.081.622 | $3,35 |
| 2026-09-25 | $55.636.939 | $1.384.646 | $3,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
