Vera AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.328,08 | $128,01 | N/A |
| 2026-06-30 | $6.084,84 | $73,50 | $0,00000609 |
| 2026-06-29 | $6.326,40 | $5,75 | $0,00000633 |
| 2026-06-27 | $6.082,66 | $1,44 | $0,00000609 |
| 2026-06-21 | $6.200,19 | $3,77 | $0,00000621 |
| 2026-06-20 | $6.195,31 | $3,77 | $0,00000620 |
| 2026-06-15 | $6.414,12 | $3,90 | $0,00000642 |
| 2026-06-14 | $6.021,34 | $76,83 | $0,00000603 |
| 2026-06-13 | $5.653,02 | $7,04 | $0,00000566 |
| 2026-06-11 | $5.493,57 | $2,90 | $0,00000550 |
| 2026-06-07 | $5.419,26 | $19,51 | $0,00000542 |
| 2026-06-06 | $5.126,35 | $21,02 | $0,00000513 |
| 2026-06-05 | $5.342,77 | $7,94 | $0,00000535 |
| 2026-06-04 | $5.641,25 | $41,86 | $0,00000565 |
| 2026-06-02 | $6.676,20 | $2,79 | $0,00000668 |
| 2026-06-01 | $6.879,70 | $128,92 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
