Vera AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.066,94 | $1,43 | N/A |
| 2026-06-22 | $6.214,63 | $3,76 | $0,00000607 |
| 2026-06-21 | $6.225,82 | $3,76 | $0,00000618 |
| 2026-06-20 | $6.225,82 | $3,76 | $0,00000619 |
| 2026-06-16 | $6.386,51 | $3,91 | $0,00000619 |
| 2026-06-15 | $6.012,04 | $75,64 | $0,00000644 |
| 2026-06-14 | $5.622,19 | $7,01 | $0,00000602 |
| 2026-06-13 | $5.622,19 | $7,01 | $0,00000565 |
| 2026-06-12 | $5.465,19 | $2,88 | $0,00000565 |
| 2026-06-11 | $5.465,19 | $2,88 | $0,00000547 |
| 2026-06-08 | $5.412,13 | $19,48 | $0,00000547 |
| 2026-06-07 | $5.096,24 | $20,91 | $0,00000542 |
| 2026-06-06 | $5.383,06 | $8,00 | $0,00000510 |
| 2026-06-05 | $5.653,58 | $42,18 | $0,00000539 |
| 2026-06-04 | $5.653,58 | $42,18 | $0,00000564 |
| 2026-06-03 | $6.659,78 | $2,79 | $0,00000564 |
| 2026-06-02 | $6.914,18 | $131,12 | $0,00000667 |
| 2026-06-01 | $7.042,57 | $16,45 | $0,00000689 |
| 2026-05-31 | $7.033,49 | $17,43 | $0,00000705 |
| 2026-05-30 | $7.077,40 | $16,46 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
