Vera AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.431,37 | $2,58 | N/A |
| 2026-07-30 | $6.451,18 | $2,59 | $0,00000644 |
| 2026-07-25 | $6.387,17 | $3,74 | $0,00000646 |
| 2026-07-24 | $6.564,42 | $9,52 | $0,00000639 |
| 2026-07-23 | $6.782,12 | $10,18 | $0,00000657 |
| 2026-07-22 | $6.746,38 | $4,03 | $0,00000679 |
| 2026-07-21 | $6.731,34 | $4,03 | $0,00000675 |
| 2026-07-16 | $6.622,67 | $5,74 | $0,00000674 |
| 2026-07-15 | $6.793,78 | $1,82 | $0,00000663 |
| 2026-07-11 | $6.743,97 | $1,34 | $0,00000680 |
| 2026-07-10 | $6.711,72 | $1,093 | $0,00000675 |
| 2026-07-09 | $6.746,33 | $18,03 | $0,00000672 |
| 2026-07-08 | $7.020,55 | $18,76 | $0,00000675 |
| 2026-07-07 | $7.091,62 | $18,95 | $0,00000703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
