Vera AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $8.162,38 | $3,05 | N/A |
| 2026-10-21 | $8.501,24 | $7,46 | $0,00000817 |
| 2026-10-20 | $8.356,24 | $11,79 | $0,00000851 |
| 2026-10-15 | $8.455,04 | $1,50 | $0,00000836 |
| 2026-10-14 | $8.607,12 | $2,04 | $0,00000846 |
| 2026-10-13 | $8.619,62 | $2,52 | $0,00000862 |
| 2026-10-12 | $8.960,36 | $15,12 | $0,00000863 |
| 2026-10-11 | $8.881,85 | $1,48 | $0,00000897 |
| 2026-10-10 | $8.888,01 | $1,31 | $0,00000889 |
| 2026-10-06 | $9.730,23 | $7,20 | $0,00000890 |
| 2026-10-02 | $9.728,67 | $2,69 | $0,00000974 |
| 2026-10-01 | $9.557,05 | $1,17 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
