Vera AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.520,65 | $25,28 | N/A |
| 2026-09-05 | $8.469,09 | $8,59 | $0,00000853 |
| 2026-09-04 | $8.633,72 | $1,69 | $0,00000848 |
| 2026-09-03 | $8.352,63 | $8,90 | $0,00000864 |
| 2026-09-02 | $8.335,91 | $8,71 | $0,00000836 |
| 2026-09-01 | $8.676,65 | $9,72 | $0,00000834 |
| 2026-08-30 | $8.797,54 | $781,17 | $0,00000868 |
| 2026-08-29 | $8.864,78 | $104,38 | $0,00000880 |
| 2026-08-26 | $8.190,38 | $78,18 | $0,00000887 |
| 2026-08-25 | $8.636,32 | $10,21 | $0,00000820 |
| 2026-08-18 | $6.522,69 | $5,28 | $0,00000864 |
| 2026-08-17 | $6.516,59 | $4,82 | $0,00000653 |
| 2026-08-12 | $6.570,51 | $5,58 | $0,00000652 |
| 2026-08-11 | $6.482,31 | $6,33 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
