Vera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $12.939,95 | $51.762 | N/A |
| 2026-06-08 | $12.934,77 | $52.781 | $0,00005100 |
| 2026-06-07 | $12.938,66 | $53.677 | $0,00005099 |
| 2026-06-06 | $12.940,49 | $51.613 | $0,00005099 |
| 2026-06-05 | $13.684,68 | $55.118 | $0,00005100 |
| 2026-06-04 | $13.683,31 | $53.576 | $0,00005393 |
| 2026-06-03 | $14.455,07 | $55.833 | $0,00005396 |
| 2026-06-02 | $14.446,39 | $57.756 | $0,00005697 |
| 2026-06-01 | $14.450,73 | $52.587 | $0,00005693 |
| 2026-05-31 | $14.449,28 | $53.523 | $0,00005695 |
| 2026-05-30 | $14.452,17 | $56.982 | $0,00005694 |
| 2026-05-29 | $14.456,51 | $54.699 | $0,00005695 |
| 2026-05-28 | $15.962,26 | $51.132 | $0,00005693 |
| 2026-05-27 | $15.962,26 | $51.472 | $0,00006292 |
| 2026-05-26 | $15.975,05 | $54.192 | $0,00006291 |
| 2026-05-25 | $15.968,66 | $55.632 | $0,00006296 |
| 2026-05-24 | $15.973,45 | $54.503 | $0,00006293 |
| 2026-05-23 | $15.967,06 | $54.832 | $0,00006294 |
| 2026-05-22 | $15.976,65 | $56.734 | $0,00006292 |
| 2026-05-21 | $15.978,25 | $55.960 | $0,00006296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
