Verasity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.103.335 | $156.139 | N/A |
| 2026-08-22 | $6.159.031 | $370.306 | $0,00001800 |
| 2026-08-21 | $4.870.901 | $200.693 | $0,00002171 |
| 2026-08-20 | $3.792.326 | $190.022 | $0,00001716 |
| 2026-08-19 | $3.561.875 | $99.093 | $0,00001334 |
| 2026-08-18 | $3.427.610 | $133.559 | $0,00001251 |
| 2026-08-17 | $3.903.097 | $208.333 | $0,00001203 |
| 2026-08-16 | $3.455.026 | $93.730 | $0,00001372 |
| 2026-08-15 | $2.966.608 | $82.949 | $0,00001213 |
| 2026-08-14 | $3.108.306 | $100.494 | $0,00001041 |
| 2026-08-13 | $2.770.613 | $96.603 | $0,00001091 |
| 2026-08-12 | $2.569.032 | $78.031 | $0,00000972 |
| 2026-08-11 | $2.784.639 | $73.945 | $0,00000903 |
| 2026-08-10 | $2.830.999 | $102.188 | $0,00000978 |
| 2026-08-09 | $2.575.761 | $91.089 | $0,00000995 |
| 2026-08-08 | $2.785.626 | $73.186 | $0,00000905 |
| 2026-08-07 | $2.758.168 | $102.515 | $0,00000979 |
| 2026-08-06 | $2.665.778 | $174.724 | $0,00000969 |
| 2026-08-05 | $2.597.485 | $70.356 | $0,00000937 |
| 2026-08-04 | $2.536.923 | $77.538 | $0,00000913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
