Verasity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.331.243 | $95.604 | N/A |
| 2026-07-26 | $2.257.550 | $91.063 | $0,00000819 |
| 2026-07-25 | $2.412.754 | $87.091 | $0,00000793 |
| 2026-07-24 | $2.460.488 | $87.210 | $0,00000848 |
| 2026-07-23 | $2.521.252 | $75.009 | $0,00000865 |
| 2026-07-22 | $2.509.743 | $92.363 | $0,00000886 |
| 2026-07-21 | $2.421.112 | $91.347 | $0,00000882 |
| 2026-07-20 | $2.461.597 | $103.064 | $0,00000851 |
| 2026-07-19 | $2.659.448 | $69.827 | $0,00000865 |
| 2026-07-18 | $2.630.474 | $85.226 | $0,00000935 |
| 2026-07-17 | $2.733.168 | $104.971 | $0,00000924 |
| 2026-07-16 | $2.640.817 | $88.968 | $0,00000960 |
| 2026-07-15 | $2.598.829 | $101.257 | $0,00000928 |
| 2026-07-14 | $2.795.389 | $71.000 | $0,00000913 |
| 2026-07-13 | $3.111.377 | $99.923 | $0,00000982 |
| 2026-07-12 | $3.062.897 | $87.681 | $0,00001093 |
| 2026-07-11 | $3.147.670 | $82.683 | $0,00001076 |
| 2026-07-10 | $3.046.948 | $89.608 | $0,00001106 |
| 2026-07-09 | $2.868.104 | $106.146 | $0,00001071 |
| 2026-07-08 | $3.214.432 | $126.875 | $0,00001031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
