Verasity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.465.327 | $114.035 | N/A |
| 2026-09-01 | $4.728.780 | $98.355 | $0,00001576 |
| 2026-08-31 | $5.023.468 | $89.102 | $0,00001668 |
| 2026-08-30 | $5.037.246 | $218.769 | $0,00001773 |
| 2026-08-29 | $4.980.203 | $158.154 | $0,00001777 |
| 2026-08-28 | $6.075.897 | $112.211 | $0,00001758 |
| 2026-08-27 | $5.389.084 | $105.435 | $0,00002143 |
| 2026-08-26 | $5.672.028 | $160.877 | $0,00001901 |
| 2026-08-25 | $5.899.500 | $183.247 | $0,00002001 |
| 2026-08-24 | $6.398.947 | $231.514 | $0,00002081 |
| 2026-08-23 | $5.103.335 | $156.139 | $0,00002257 |
| 2026-08-22 | $6.161.297 | $370.641 | $0,00001800 |
| 2026-08-21 | $4.872.474 | $201.094 | $0,00002172 |
| 2026-08-20 | $3.796.773 | $190.239 | $0,00001717 |
| 2026-08-19 | $3.555.498 | $97.876 | $0,00001335 |
| 2026-08-18 | $3.429.486 | $133.744 | $0,00001249 |
| 2026-08-17 | $3.858.806 | $240.575 | $0,00001204 |
| 2026-08-16 | $3.446.452 | $98.528 | $0,00001356 |
| 2026-08-15 | $2.964.554 | $82.833 | $0,00001210 |
| 2026-08-14 | $3.111.288 | $100.554 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
