Verasity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.111.288 | $100.554 | N/A |
| 2026-08-13 | $2.770.613 | $96.603 | $0,00001092 |
| 2026-08-12 | $2.569.032 | $78.031 | $0,00000972 |
| 2026-08-11 | $2.784.639 | $73.945 | $0,00000903 |
| 2026-08-10 | $2.830.999 | $102.188 | $0,00000978 |
| 2026-08-09 | $2.575.761 | $91.089 | $0,00000995 |
| 2026-08-08 | $2.785.626 | $73.186 | $0,00000905 |
| 2026-08-07 | $2.758.168 | $102.515 | $0,00000979 |
| 2026-08-06 | $2.665.778 | $174.724 | $0,00000969 |
| 2026-08-05 | $2.597.485 | $70.356 | $0,00000937 |
| 2026-08-04 | $2.536.923 | $77.538 | $0,00000913 |
| 2026-08-03 | $2.549.206 | $153.918 | $0,00000891 |
| 2026-08-02 | $2.370.355 | $142.763 | $0,00000896 |
| 2026-08-01 | $2.114.577 | $74.651 | $0,00000833 |
| 2026-07-31 | $2.062.000 | $75.270 | $0,00000743 |
| 2026-07-30 | $2.176.949 | $88.329 | $0,00000725 |
| 2026-07-29 | $2.217.944 | $80.232 | $0,00000765 |
| 2026-07-28 | $2.168.817 | $97.574 | $0,00000779 |
| 2026-07-27 | $2.331.679 | $95.583 | $0,00000762 |
| 2026-07-26 | $2.257.550 | $91.063 | $0,00000819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
