Verasity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.322.287 | $95.061 | N/A |
| 2026-07-01 | $2.341.687 | $120.772 | $0,00000842 |
| 2026-06-30 | $2.529.161 | $154.752 | $0,00000909 |
| 2026-06-29 | $2.126.228 | $105.144 | $0,00000765 |
| 2026-06-28 | $2.077.922 | $81.277 | $0,00000764 |
| 2026-06-27 | $1.972.556 | $96.090 | $0,00000745 |
| 2026-06-26 | $2.125.652 | $84.558 | $0,00000803 |
| 2026-06-25 | $2.071.937 | $97.027 | $0,00000801 |
| 2026-06-24 | $2.055.005 | $143.270 | $0,00000802 |
| 2026-06-23 | $2.228.572 | $188.986 | $0,00000872 |
| 2026-06-22 | $1.930.099 | $140.409 | $0,00000778 |
| 2026-06-21 | $2.021.613 | $130.093 | $0,00000822 |
| 2026-06-20 | $2.002.139 | $141.627 | $0,00000838 |
| 2026-06-19 | $2.004.574 | $162.220 | $0,00000838 |
| 2026-06-18 | $2.294.882 | $167.581 | $0,00000960 |
| 2026-06-17 | $2.288.541 | $123.170 | $0,00000965 |
| 2026-06-16 | $2.339.860 | $98.041 | $0,00001019 |
| 2026-06-15 | $2.523.780 | $157.492 | $0,00001115 |
| 2026-06-14 | $2.714.579 | $443.577 | $0,00001204 |
| 2026-06-13 | $3.188.013 | $687.954 | $0,00001414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
