Verathos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $971.155 | $125.611 | N/A |
| 2026-08-04 | $1.061.369 | $103.717 | $1,69 |
| 2026-08-03 | $1.056.948 | $72.157 | $1,84 |
| 2026-08-02 | $1.174.480 | $32.487 | $1,84 |
| 2026-08-01 | $1.236.503 | $44.231 | $2,04 |
| 2026-07-31 | $1.253.770 | $129.044 | $2,15 |
| 2026-07-30 | $1.234.316 | $133.719 | $2,18 |
| 2026-07-29 | $1.209.363 | $188.306 | $2,14 |
| 2026-07-28 | $1.251.386 | $111.254 | $2,10 |
| 2026-07-27 | $1.394.455 | $89.014 | $2,17 |
| 2026-07-26 | $1.311.052 | $14.836,98 | $2,42 |
| 2026-07-25 | $1.328.312 | $164.560 | $2,28 |
| 2026-07-24 | $1.417.036 | $436.068 | $2,31 |
| 2026-07-23 | $1.595.668 | $125.465 | $2,46 |
| 2026-07-22 | $1.650.708 | $125.833 | $2,77 |
| 2026-07-21 | $1.645.264 | $201.601 | $2,87 |
| 2026-07-20 | $1.585.796 | $27.165 | $2,86 |
| 2026-07-19 | $1.550.792 | $61.250 | $2,75 |
| 2026-07-18 | $1.656.047 | $130.492 | $2,69 |
| 2026-07-17 | $1.739.603 | $70.319 | $2,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
