Verathos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.291.990 | $24.898 | N/A |
| 2026-06-19 | $1.323.645 | $85.459 | $3,36 |
| 2026-06-18 | $1.428.425 | $313.424 | $3,51 |
| 2026-06-17 | $1.381.985 | $198.095 | $3,88 |
| 2026-06-16 | $1.395.241 | $536.028 | $3,82 |
| 2026-06-15 | $1.585.385 | $69.751 | $3,95 |
| 2026-06-14 | $1.514.166 | $108.967 | $4,54 |
| 2026-06-13 | $1.173.514 | $94.543 | $4,47 |
| 2026-06-12 | $1.087.469 | $80.898 | $3,56 |
| 2026-06-11 | $1.093.755 | $410.775 | $3,38 |
| 2026-06-10 | $982.708 | $80.228 | $3,49 |
| 2026-06-09 | $964.070 | $102.775 | $3,22 |
| 2026-06-08 | $823.815 | $33.258 | $3,24 |
| 2026-06-07 | $703.023 | $45.765 | $3,15 |
| 2026-06-06 | $760.988 | $147.161 | $2,69 |
| 2026-06-05 | $952.579 | $106.558 | $2,91 |
| 2026-06-04 | $926.536 | $143.960 | $3,65 |
| 2026-06-03 | $862.522 | $180.958 | $3,62 |
| 2026-06-02 | $910.795 | $552.011 | $3,48 |
| 2026-06-01 | $1.116.214 | $175.600 | $3,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
