Verathos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $871.214 | $18.686,94 | N/A |
| 2026-09-19 | $854.135 | $63.122 | $1,51 |
| 2026-09-18 | $798.656 | $62.988 | $1,48 |
| 2026-09-17 | $789.608 | $31.303 | $1,39 |
| 2026-09-16 | $793.454 | $276.012 | $1,37 |
| 2026-09-15 | $950.294 | $171.876 | $1,38 |
| 2026-09-14 | $1.008.335 | $40.944 | $1,65 |
| 2026-09-13 | $976.525 | $81.309 | $1,75 |
| 2026-09-12 | $1.021.808 | $304.145 | $1,70 |
| 2026-09-11 | $1.007.254 | $65.702 | $1,77 |
| 2026-09-10 | $1.117.740 | $154.446 | $1,75 |
| 2026-09-09 | $1.147.425 | $519.642 | $1,94 |
| 2026-09-08 | $1.301.015 | $297.610 | $1,99 |
| 2026-09-07 | $1.377.513 | $600.639 | $2,26 |
| 2026-09-06 | $1.060.118 | $150.289 | $2,39 |
| 2026-09-05 | $1.078.443 | $151.386 | $1,84 |
| 2026-09-04 | $1.032.362 | $140.845 | $1,87 |
| 2026-09-03 | $975.059 | $156.152 | $1,79 |
| 2026-09-02 | $1.043.990 | $214.552 | $1,69 |
| 2026-09-01 | $992.559 | $158.144 | $1,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
