Verathos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $401.694 | $2.359,59 | N/A |
| 2026-11-04 | $395.732 | $3.550,51 | $0,697441 |
| 2026-11-03 | $401.579 | $9.220,39 | $0,687091 |
| 2026-11-02 | $421.627 | $6.668,44 | $0,697242 |
| 2026-11-01 | $438.105 | $6.776,84 | $0,732051 |
| 2026-10-31 | $430.075 | $4.005,10 | $0,760660 |
| 2026-10-30 | $430.981 | $52.086 | $0,746718 |
| 2026-10-29 | $460.362 | $4.020,12 | $0,748291 |
| 2026-10-28 | $466.978 | $4.850,22 | $0,799303 |
| 2026-10-27 | $461.761 | $93.722 | $0,810792 |
| 2026-10-26 | $461.626 | $10.690,50 | $0,801733 |
| 2026-10-25 | $463.806 | $5.033,23 | $0,801499 |
| 2026-10-24 | $477.053 | $25.990 | $0,805284 |
| 2026-10-23 | $523.896 | $9.548,05 | $0,828285 |
| 2026-10-22 | $562.973 | $51.407 | $0,909616 |
| 2026-10-21 | $567.633 | $529,73 | $0,977463 |
| 2026-10-20 | $554.446 | $13.247,97 | $0,985553 |
| 2026-10-19 | $573.114 | $27.274 | $0,962658 |
| 2026-10-18 | $596.280 | $18.597,21 | $0,995071 |
| 2026-10-17 | $596.122 | $95.954 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
