Verge (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $618,74 | N/A |
| 2026-07-04 | $0,000000000000000000 | $645,81 | $0,00006672 |
| 2026-07-03 | $0,000000000000000000 | $368,85 | $0,00006382 |
| 2026-07-02 | $0,000000000000000000 | $402,18 | $0,00006147 |
| 2026-07-01 | $0,000000000000000000 | $113,90 | $0,00005816 |
| 2026-06-30 | $0,000000000000000000 | $77,95 | $0,00005531 |
| 2026-06-29 | $0,000000000000000000 | $630,03 | $0,00005649 |
| 2026-06-28 | $0,000000000000000000 | $226,31 | $0,00005375 |
| 2026-06-27 | $0,000000000000000000 | $261,41 | $0,00005345 |
| 2026-06-26 | $0,000000000000000000 | $747,39 | $0,00005229 |
| 2026-06-25 | $0,000000000000000000 | $93,92 | $0,00004990 |
| 2026-06-24 | $0,000000000000000000 | $29,63 | $0,00005118 |
| 2026-06-23 | $0,000000000000000000 | $162,38 | $0,00005254 |
| 2026-06-22 | $0,000000000000000000 | $48,82 | $0,00005374 |
| 2026-06-21 | $0,000000000000000000 | $193,62 | $0,00005290 |
| 2026-06-20 | $0,000000000000000000 | $110,63 | $0,00005354 |
| 2026-06-19 | $0,000000000000000000 | $281,02 | $0,00005320 |
| 2026-06-18 | $0,000000000000000000 | $207,86 | $0,00005426 |
| 2026-06-17 | $0,000000000000000000 | $177,14 | $0,00005461 |
| 2026-06-16 | $0,000000000000000000 | $71,30 | $0,00005533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
