Verge (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $780,56 | N/A |
| 2026-08-18 | $0,000000000000000000 | $236,67 | $0,00003809 |
| 2026-08-17 | $0,000000000000000000 | $920,31 | $0,00003902 |
| 2026-08-16 | $0,000000000000000000 | $91,29 | $0,00003688 |
| 2026-08-15 | $0,000000000000000000 | $476,62 | $0,00003857 |
| 2026-08-14 | $0,000000000000000000 | $405,36 | $0,00003795 |
| 2026-08-13 | $0,000000000000000000 | $3.434,69 | $0,00003712 |
| 2026-08-12 | $0,000000000000000000 | $217,29 | $0,00003529 |
| 2026-08-11 | $0,000000000000000000 | $1.418,98 | $0,00004176 |
| 2026-08-10 | $0,000000000000000000 | $435,54 | $0,00004143 |
| 2026-08-09 | $0,000000000000000000 | $304,96 | $0,00004323 |
| 2026-08-08 | $0,000000000000000000 | $745,41 | $0,00004281 |
| 2026-08-07 | $0,000000000000000000 | $195,47 | $0,00004167 |
| 2026-08-06 | $0,000000000000000000 | $18,90 | $0,00004117 |
| 2026-08-05 | $0,000000000000000000 | $230,65 | $0,00004168 |
| 2026-08-04 | $0,000000000000000000 | $299,54 | $0,00004080 |
| 2026-08-03 | $0,000000000000000000 | $1.116,76 | $0,00003952 |
| 2026-08-02 | $0,000000000000000000 | $1.161,22 | $0,00004126 |
| 2026-08-01 | $0,000000000000000000 | $621,07 | $0,00004169 |
| 2026-07-31 | $0,000000000000000000 | $376,28 | $0,00003876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
