Verge (ETH) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $17,19 | N/A |
| 2026-11-06 | $0,000000000000000000 | $306,43 | $0,00002024 |
| 2026-11-05 | $0,000000000000000000 | $10.532,63 | $0,00001980 |
| 2026-11-04 | $0,000000000000000000 | $2.089,07 | $0,00002100 |
| 2026-11-03 | $0,000000000000000000 | $142,53 | $0,00002725 |
| 2026-11-02 | $0,000000000000000000 | $506,54 | $0,00002425 |
| 2026-11-01 | $0,000000000000000000 | $86,63 | $0,00002492 |
| 2026-10-31 | $0,000000000000000000 | $199,06 | $0,00002328 |
| 2026-10-30 | $0,000000000000000000 | $147,46 | $0,00002329 |
| 2026-10-29 | $0,000000000000000000 | $28,49 | $0,00002331 |
| 2026-10-28 | $0,000000000000000000 | $2,68 | $0,00002406 |
| 2026-10-27 | $0,000000000000000000 | $86,91 | $0,00002419 |
| 2026-10-26 | $0,000000000000000000 | $482,32 | $0,00002380 |
| 2026-10-25 | $0,000000000000000000 | $33,44 | $0,00002356 |
| 2026-10-24 | $0,000000000000000000 | $22,88 | $0,00002253 |
| 2026-10-23 | $0,000000000000000000 | $44,58 | $0,00002287 |
| 2026-10-22 | $0,000000000000000000 | $109,94 | $0,00002272 |
| 2026-10-21 | $0,000000000000000000 | $10,15 | $0,00002352 |
| 2026-10-20 | $0,000000000000000000 | $237,75 | $0,00002307 |
| 2026-10-19 | $0,000000000000000000 | $249,77 | $0,00002254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
