Verge (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $554,55 | N/A |
| 2026-09-13 | $0,000000000000000000 | $641,35 | $0,00003119 |
| 2026-09-12 | $0,000000000000000000 | $1.324,60 | $0,00003045 |
| 2026-09-11 | $0,000000000000000000 | $371,62 | $0,00003045 |
| 2026-09-10 | $0,000000000000000000 | $915,44 | $0,00002975 |
| 2026-09-09 | $0,000000000000000000 | $373,57 | $0,00003046 |
| 2026-09-08 | $0,000000000000000000 | $2.389,01 | $0,00003316 |
| 2026-09-07 | $0,000000000000000000 | $3.100,41 | $0,00003415 |
| 2026-09-06 | $0,000000000000000000 | $134,43 | $0,00002969 |
| 2026-09-05 | $0,000000000000000000 | $473,86 | $0,00003916 |
| 2026-09-04 | $0,000000000000000000 | $505,98 | $0,00003946 |
| 2026-09-03 | $0,000000000000000000 | $858,56 | $0,00004091 |
| 2026-09-02 | $0,000000000000000000 | $848,26 | $0,00003989 |
| 2026-09-01 | $0,000000000000000000 | $185,77 | $0,00003976 |
| 2026-08-31 | $0,000000000000000000 | $88,34 | $0,00004321 |
| 2026-08-30 | $0,000000000000000000 | $9,73 | $0,00004315 |
| 2026-08-29 | $0,000000000000000000 | $406,11 | $0,00004341 |
| 2026-08-28 | $0,000000000000000000 | $438,57 | $0,00004316 |
| 2026-08-27 | $0,000000000000000000 | $850,70 | $0,00004531 |
| 2026-08-26 | $0,000000000000000000 | $752,66 | $0,00004490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
