Verge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $37.063.799 | $1.678.300 | N/A |
| 2026-06-27 | $37.906.736 | $2.021.982 | $0,00224329 |
| 2026-06-26 | $37.458.588 | $2.610.233 | $0,00229429 |
| 2026-06-25 | $38.766.837 | $2.660.827 | $0,00226606 |
| 2026-06-24 | $40.263.274 | $1.125.546 | $0,00234569 |
| 2026-06-23 | $40.940.624 | $2.114.064 | $0,00243696 |
| 2026-06-22 | $41.516.498 | $2.976.875 | $0,00247340 |
| 2026-06-21 | $42.155.876 | $2.830.285 | $0,00251177 |
| 2026-06-20 | $42.938.352 | $2.270.761 | $0,00255217 |
| 2026-06-19 | $41.908.994 | $2.714.301 | $0,00259427 |
| 2026-06-18 | $43.466.192 | $1.285.777 | $0,00253661 |
| 2026-06-17 | $44.255.396 | $2.397.142 | $0,00263237 |
| 2026-06-16 | $45.129.473 | $11.584.591 | $0,00267780 |
| 2026-06-15 | $42.778.187 | $1.897.218 | $0,00273139 |
| 2026-06-14 | $41.737.970 | $1.170.173 | $0,00258979 |
| 2026-06-13 | $40.428.667 | $2.866.656 | $0,00252490 |
| 2026-06-12 | $41.554.002 | $1.157.692 | $0,00245088 |
| 2026-06-11 | $39.513.233 | $3.153.079 | $0,00250909 |
| 2026-06-10 | $40.708.060 | $1.216.625 | $0,00239234 |
| 2026-06-09 | $42.408.030 | $2.390.912 | $0,00246395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
