Verge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $34.786.037 | $1.110.367 | N/A |
| 2026-08-12 | $34.975.560 | $643.250 | $0,00210544 |
| 2026-08-11 | $36.340.536 | $790.312 | $0,00211691 |
| 2026-08-10 | $37.059.541 | $1.518.001 | $0,00219953 |
| 2026-08-09 | $34.715.643 | $1.233.797 | $0,00224305 |
| 2026-08-08 | $33.330.986 | $313.877 | $0,00210118 |
| 2026-08-07 | $33.009.811 | $886.742 | $0,00201738 |
| 2026-08-06 | $32.735.041 | $1.017.451 | $0,00199794 |
| 2026-08-05 | $32.289.787 | $956.744 | $0,00198131 |
| 2026-08-04 | $33.247.648 | $1.293.972 | $0,00195436 |
| 2026-08-03 | $31.644.270 | $888.849 | $0,00201233 |
| 2026-08-02 | $31.789.038 | $1.092.812 | $0,00191529 |
| 2026-08-01 | $31.672.258 | $468.325 | $0,00192405 |
| 2026-07-31 | $31.204.583 | $574.961 | $0,00191698 |
| 2026-07-30 | $31.231.267 | $1.286.882 | $0,00188867 |
| 2026-07-29 | $33.155.470 | $1.879.475 | $0,00189029 |
| 2026-07-28 | $34.736.028 | $3.945.365 | $0,00200675 |
| 2026-07-27 | $36.066.445 | $1.596.391 | $0,00210242 |
| 2026-07-26 | $35.312.694 | $1.443.058 | $0,00218294 |
| 2026-07-25 | $35.434.000 | $1.935.727 | $0,00213732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
