Vericore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $116.508 | $17.240,37 | N/A |
| 2026-10-11 | $110.465 | $7.104,59 | $0,278401 |
| 2026-10-10 | $108.158 | $13.740,32 | $0,268592 |
| 2026-10-09 | $117.341 | $4.426,02 | $0,267673 |
| 2026-10-08 | $132.450 | $94.581 | $0,295680 |
| 2026-10-07 | $136.785 | $9.484,58 | $0,339932 |
| 2026-10-06 | $136.979 | $8.547,36 | $0,357682 |
| 2026-10-05 | $138.980 | $14.934,04 | $0,365080 |
| 2026-10-04 | $136.377 | $15.176,55 | $0,377683 |
| 2026-10-03 | $130.844 | $10.800,21 | $0,378024 |
| 2026-10-02 | $154.392 | $24.641 | $0,370108 |
| 2026-10-01 | $140.481 | $3.497,05 | $0,445826 |
| 2026-09-30 | $147.827 | $4.805,98 | $0,414308 |
| 2026-09-29 | $141.670 | $6.405,88 | $0,445477 |
| 2026-09-28 | $165.221 | $2.797,91 | $0,436431 |
| 2026-09-27 | $170.752 | $46.299 | $0,520597 |
| 2026-09-26 | $160.821 | $16.301,64 | $0,550626 |
| 2026-09-25 | $158.977 | $9.159,79 | $0,531030 |
| 2026-09-24 | $170.504 | $33.001 | $0,537864 |
| 2026-09-23 | $200.798 | $41.608 | $0,591457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
