Vericore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $258.035 | $76.656 | N/A |
| 2026-08-15 | $228.980 | $107.274 | $2,22 |
| 2026-08-14 | $234.070 | $53.660 | $2,05 |
| 2026-08-13 | $2.492.971 | $370.483 | $2,18 |
| 2026-08-12 | $290.488 | $31.447 | $2,28 |
| 2026-08-11 | $290.344 | $54.066 | $0,267572 |
| 2026-08-10 | $300.532 | $22.081 | $0,269225 |
| 2026-08-09 | $316.268 | $143.540 | $0,280545 |
| 2026-08-08 | $390.297 | $2.321,20 | $0,297232 |
| 2026-08-07 | $384.077 | $19.319,87 | $0,369304 |
| 2026-08-06 | $386.540 | $29.108 | $0,365911 |
| 2026-08-05 | $415.286 | $12.321,36 | $0,370800 |
| 2026-08-04 | $416.115 | $11.262,93 | $0,401145 |
| 2026-08-03 | $431.604 | $7.830,23 | $0,404758 |
| 2026-08-02 | $447.190 | $25.998 | $0,422786 |
| 2026-08-01 | $462.491 | $34.383 | $0,441164 |
| 2026-07-31 | $460.607 | $46.758 | $0,459519 |
| 2026-07-30 | $494.663 | $37.695 | $0,460944 |
| 2026-07-29 | $496.719 | $29.516 | $0,498614 |
| 2026-07-28 | $470.066 | $27.433 | $0,504346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
