Vericore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $338.471 | $57.384 | N/A |
| 2026-08-25 | $331.135 | $18.408,07 | $2,14 |
| 2026-08-24 | $316.132 | $19.479,94 | $2,15 |
| 2026-08-23 | $303.647 | $65.443 | $2,11 |
| 2026-08-22 | $287.555 | $48.288 | $2,08 |
| 2026-08-21 | $257.499 | $26.798 | $2,03 |
| 2026-08-20 | $246.723 | $62.367 | $1,88 |
| 2026-08-19 | $200.722 | $49.361 | $1,86 |
| 2026-08-18 | $204.311 | $47.610 | $1,56 |
| 2026-08-17 | $225.304 | $45.275 | $1,64 |
| 2026-08-16 | $258.035 | $76.656 | $1,87 |
| 2026-08-15 | $228.975 | $107.272 | $2,22 |
| 2026-08-14 | $234.059 | $53.658 | $2,05 |
| 2026-08-13 | $2.492.971 | $370.483 | $2,18 |
| 2026-08-12 | $290.488 | $31.447 | $2,28 |
| 2026-08-11 | $290.344 | $54.066 | $0,267572 |
| 2026-08-10 | $300.513 | $22.079 | $0,269225 |
| 2026-08-09 | $317.142 | $143.937 | $0,280527 |
| 2026-08-08 | $391.033 | $2.326,52 | $0,298053 |
| 2026-08-07 | $381.846 | $19.207,66 | $0,370001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
