Verified Emeralds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $49.931.836 | $457.618 | N/A |
| 2026-10-17 | $24.950.755 | $115.135 | $19,97 |
| 2026-10-16 | $23.677.625 | $100.786 | $9,98 |
| 2026-10-15 | $24.702.830 | $141.581 | $9,47 |
| 2026-10-14 | $25.234.312 | $143.229 | $9,88 |
| 2026-10-13 | $24.252.181 | $134.237 | $10,09 |
| 2026-10-12 | $21.776.773 | $123.598 | $9,70 |
| 2026-10-11 | $20.158.471 | $174.997 | $8,71 |
| 2026-10-10 | $14.319.304 | $136.161 | $8,06 |
| 2026-10-09 | $14.189.811 | $169.422 | $5,73 |
| 2026-10-08 | $19.190.650 | $89.982 | $5,68 |
| 2026-10-07 | $20.346.724 | $92.715 | $7,68 |
| 2026-10-06 | $20.047.707 | $133.192 | $8,14 |
| 2026-10-05 | $18.751.615 | $90.772 | $8,02 |
| 2026-10-04 | $25.795.118 | $1.127.906 | $7,50 |
| 2026-10-03 | $25.970.641 | $214.457 | $10,32 |
| 2026-10-02 | $22.308.463 | $320.761 | $10,39 |
| 2026-10-01 | $14.567.285 | $321.686 | $8,92 |
| 2026-09-30 | $11.038.320 | $255.879 | $5,83 |
| 2026-09-29 | $13.322.466 | $350.209 | $4,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
