Verizon (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $11.908,38 | $56.002 | N/A |
| 2026-08-07 | $12.012,55 | $58.898 | $48,06 |
| 2026-08-06 | $11.886,12 | $58.801 | $48,48 |
| 2026-08-05 | $11.567,63 | $54.707 | $47,90 |
| 2026-08-04 | $12.013,39 | $55.568 | $46,93 |
| 2026-08-03 | $11.767,14 | $54.233 | $48,75 |
| 2026-08-02 | $11.852,22 | $56.751 | $47,74 |
| 2026-08-01 | $11.973,87 | $57.977 | $48,08 |
| 2026-07-31 | $11.774,04 | $56.416 | $48,58 |
| 2026-07-30 | $12.063,65 | $64.006 | $47,38 |
| 2026-07-29 | $20.481 | $59.620 | $48,88 |
| 2026-07-28 | $20.228 | $58.668 | $49,45 |
| 2026-07-27 | $19.796,08 | $56.542 | $48,83 |
| 2026-07-26 | $19.928,92 | $57.146 | $47,28 |
| 2026-07-25 | $20.133 | $68.254 | $47,59 |
| 2026-07-24 | $17.766,47 | $55.172 | $48,08 |
| 2026-07-23 | $17.658,65 | $65.654 | $45,39 |
| 2026-07-22 | $11.129,57 | $56.622 | $45,64 |
| 2026-07-21 | $11.030,17 | $58.548 | $45,24 |
| 2026-07-20 | $11.082,72 | $55.524 | $44,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
