Verizon (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $9.909,37 | $55,81 | N/A |
| 2026-11-06 | $10.076,59 | $140,29 | $47,74 |
| 2026-11-05 | $10.096,27 | $40,06 | $48,27 |
| 2026-11-04 | $9.887,39 | $3,18 | $48,24 |
| 2026-11-03 | $9.898,93 | $40,76 | $47,20 |
| 2026-11-02 | $9.639,08 | $19,97 | $47,24 |
| 2026-10-31 | $9.849,82 | $50,74 | $46,00 |
| 2026-10-30 | $9.728,20 | $47,08 | $47,01 |
| 2026-10-29 | $9.586,60 | $4,92 | $46,14 |
| 2026-10-28 | $9.702,67 | $342,39 | $45,34 |
| 2026-10-27 | $9.815,86 | $319,73 | $45,89 |
| 2026-10-26 | $9.850,89 | $19,96 | $45,21 |
| 2026-10-24 | $9.795,42 | $14,63 | $46,89 |
| 2026-10-23 | $9.781,73 | $14,61 | $46,69 |
| 2026-10-22 | $9.599,87 | $5,07 | $46,63 |
| 2026-10-21 | $9.704,99 | $199,03 | $45,76 |
| 2026-10-20 | $9.706,85 | $4,98 | $46,29 |
| 2026-10-19 | $9.761,59 | $5,01 | $46,29 |
| 2026-10-16 | $9.787,26 | $149,50 | $46,58 |
| 2026-10-15 | $9.924,29 | $390,11 | $46,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
